| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $3.92 | $3.92 | $4.00 | $4.00 | $3.92 | $3.92 | $4.00 | $4.00 | 5,109 | $5,109.00 |
| 04-22-2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 102 | $102.00 |
| 04-21-2026 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 556 | $556.00 |
| 04-20-2026 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 356 | $356.00 |
| 04-17-2026 | $3.93 | $3.93 | $3.93 | $3.93 | $3.92 | $3.92 | $3.93 | $3.93 | 1,020 | $1,020.00 |
| 04-16-2026 | $3.92 | $3.92 | $3.92 | $3.92 | $3.91 | $3.91 | $3.91 | $3.91 | 771 | $771.00 |
| 04-15-2026 | $3.98 | $3.98 | $3.98 | $3.98 | $3.85 | $3.85 | $3.91 | $3.91 | 2,381 | $2,381.00 |
| 04-14-2026 | $4.16 | $4.16 | $4.16 | $4.16 | $3.92 | $3.92 | $4.01 | $4.01 | 4,903 | $4,903.00 |
| 04-13-2026 | $3.88 | $3.88 | $4.10 | $4.10 | $3.87 | $3.87 | $3.94 | $3.94 | 6,022 | $6,022.00 |
| 04-10-2026 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 125 | $125.00 |