CCM - Concord Medical Services Holdings Ltd
3.8
0.019 0.503%
Share volume: 689
Last Updated: 03-06-2026
Healthcare/Services – Health:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$3.78
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.66 | $3.66 | $3.80 | $3.80 | $3.66 | $3.66 | $3.80 | $3.80 | 689 | $689.00 |
| 03-05-2026 | $3.61 | $3.61 | $3.78 | $3.78 | $3.61 | $3.61 | $3.78 | $3.78 | 1,050 | $1,050.00 |
| 03-04-2026 | $3.68 | $3.68 | $3.84 | $3.84 | $3.35 | $3.35 | $3.84 | $3.84 | 7,378 | $7,378.00 |
| 03-03-2026 | $3.46 | $3.46 | $3.46 | $3.46 | $3.43 | $3.43 | $3.43 | $3.43 | 439 | $439.00 |
| 03-02-2026 | $3.41 | $3.41 | $3.52 | $3.52 | $3.41 | $3.41 | $3.52 | $3.52 | 2,303 | $2,303.00 |
| 02-27-2026 | $3.65 | $3.65 | $3.82 | $3.82 | $3.42 | $3.42 | $3.64 | $3.64 | 7,914 | $7,914.00 |
| 02-26-2026 | $3.62 | $3.62 | $3.70 | $3.70 | $3.50 | $3.50 | $3.50 | $3.50 | 4,719 | $4,719.00 |
| 02-25-2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.29 | $3.29 | $3.63 | $3.63 | 12,731 | $12,731.00 |
| 02-24-2026 | $3.47 | $3.47 | $3.55 | $3.55 | $3.30 | $3.30 | $3.55 | $3.55 | 3,995 | $3,995.00 |
| 02-23-2026 | $3.34 | $3.34 | $3.43 | $3.43 | $3.18 | $3.18 | $3.43 | $3.43 | 2,219 | $2,219.00 |