| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $3.43 | $3.43 | $3.46 | $3.46 | $3.35 | $3.35 | $3.43 | $3.43 | 168,008 | $166,793.00 |
| 04-16-2026 | $3.41 | $3.41 | $3.47 | $3.47 | $3.37 | $3.37 | $3.38 | $3.38 | 141,779 | $141,779.00 |
| 04-15-2026 | $3.29 | $3.29 | $3.42 | $3.42 | $3.24 | $3.24 | $3.41 | $3.41 | 89,712 | $89,712.00 |
| 04-14-2026 | $3.26 | $3.26 | $3.34 | $3.34 | $3.26 | $3.26 | $3.29 | $3.29 | 68,688 | $68,688.00 |
| 04-13-2026 | $3.23 | $3.23 | $3.32 | $3.32 | $3.23 | $3.23 | $3.30 | $3.30 | 86,255 | $86,255.00 |
| 04-10-2026 | $3.34 | $3.34 | $3.36 | $3.36 | $3.27 | $3.27 | $3.27 | $3.27 | 133,642 | $133,642.00 |
| 04-09-2026 | $3.35 | $3.35 | $3.40 | $3.40 | $3.33 | $3.33 | $3.37 | $3.37 | 147,528 | $147,528.00 |
| 04-08-2026 | $3.38 | $3.38 | $3.44 | $3.44 | $3.32 | $3.32 | $3.40 | $3.40 | 128,859 | $128,859.00 |
| 04-07-2026 | $3.31 | $3.31 | $3.38 | $3.38 | $3.29 | $3.29 | $3.33 | $3.33 | 62,147 | $62,147.00 |
| 04-06-2026 | $3.24 | $3.24 | $3.34 | $3.34 | $3.24 | $3.24 | $3.32 | $3.32 | 147,291 | $147,291.00 |