| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $3.60 | $3.60 | $3.60 | $3.60 | $3.37 | $3.37 | $3.43 | $3.43 | 78,220 | $78,220.00 |
| 03-02-2026 | $3.36 | $3.36 | $3.58 | $3.58 | $3.32 | $3.32 | $3.50 | $3.50 | 247,131 | $247,131.00 |
| 02-27-2026 | $3.38 | $3.38 | $3.42 | $3.42 | $3.28 | $3.28 | $3.37 | $3.37 | 312,656 | $312,656.00 |
| 02-26-2026 | $3.30 | $3.30 | $3.44 | $3.44 | $3.25 | $3.25 | $3.27 | $3.27 | 260,823 | $260,823.00 |
| 02-25-2026 | $3.40 | $3.40 | $3.47 | $3.47 | $3.32 | $3.32 | $3.47 | $3.47 | 111,401 | $111,401.00 |
| 02-24-2026 | $3.59 | $3.59 | $3.59 | $3.59 | $3.40 | $3.40 | $3.40 | $3.40 | 180,204 | $180,204.00 |
| 02-23-2026 | $3.56 | $3.56 | $3.69 | $3.69 | $3.52 | $3.52 | $3.60 | $3.60 | 353,829 | $353,829.00 |
| 02-20-2026 | $3.48 | $3.48 | $3.56 | $3.56 | $3.43 | $3.43 | $3.50 | $3.50 | 180,856 | $180,856.00 |
| 02-19-2026 | $3.64 | $3.64 | $3.67 | $3.67 | $3.46 | $3.46 | $3.61 | $3.61 | 683,702 | $683,702.00 |
| 02-18-2026 | $3.33 | $3.33 | $3.70 | $3.70 | $3.22 | $3.22 | $3.60 | $3.60 | 599,442 | $599,442.00 |