CCHH - CCH Holdings Ltd
0.64
0.020 3.125%
Share volume: 134,477
Last Updated: 03-27-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.62
0.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.64 | $0.64 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | $0.64 | 134,477 | $132,828.00 |
| 03-26-2026 | $0.64 | $0.64 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | $0.62 | 58,695 | $58,695.00 |
| 03-25-2026 | $0.66 | $0.66 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | $0.64 | 78,989 | $78,989.00 |
| 03-24-2026 | $0.66 | $0.66 | $0.67 | $0.67 | $0.63 | $0.63 | $0.65 | $0.65 | 176,165 | $176,165.00 |
| 03-23-2026 | $0.67 | $0.67 | $0.70 | $0.70 | $0.67 | $0.67 | $0.69 | $0.69 | 75,964 | $75,964.00 |
| 03-20-2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.66 | $0.66 | $0.68 | $0.68 | 87,629 | $87,629.00 |
| 03-19-2026 | $0.64 | $0.64 | $0.71 | $0.71 | $0.64 | $0.64 | $0.71 | $0.71 | 290,539 | $290,539.00 |
| 03-18-2026 | $0.69 | $0.69 | $0.70 | $0.70 | $0.63 | $0.63 | $0.64 | $0.64 | 264,474 | $264,474.00 |
| 03-17-2026 | $0.70 | $0.70 | $0.73 | $0.73 | $0.68 | $0.68 | $0.69 | $0.69 | 277,924 | $277,924.00 |
| 03-16-2026 | $0.73 | $0.73 | $0.79 | $0.79 | $0.67 | $0.67 | $0.70 | $0.70 | 331,322 | $331,322.00 |