CCG - Cheche Group Inc.
0.766
0.021 2.742%
Share volume: 117,117
Last Updated: 03-27-2026
Insurance/Insurance Agents, Brokers & Service:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.74
0.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.78 | $0.78 | $0.79 | $0.79 | $0.76 | $0.76 | $0.77 | $0.77 | 117,117 | $117,117.00 |
| 03-26-2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | $0.75 | 66,608 | $66,608.00 |
| 03-25-2026 | $0.78 | $0.78 | $0.80 | $0.80 | $0.77 | $0.77 | $0.78 | $0.78 | 68,613 | $68,613.00 |
| 03-24-2026 | $0.76 | $0.76 | $0.80 | $0.80 | $0.75 | $0.75 | $0.79 | $0.79 | 161,300 | $161,300.00 |
| 03-23-2026 | $0.77 | $0.77 | $0.78 | $0.78 | $0.76 | $0.76 | $0.77 | $0.77 | 46,537 | $46,537.00 |
| 03-20-2026 | $0.78 | $0.78 | $0.80 | $0.80 | $0.76 | $0.76 | $0.77 | $0.77 | 62,903 | $62,903.00 |
| 03-19-2026 | $0.79 | $0.79 | $0.80 | $0.80 | $0.75 | $0.75 | $0.78 | $0.78 | 119,830 | $119,830.00 |
| 03-18-2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.78 | $0.78 | $0.79 | $0.79 | 36,222 | $36,222.00 |
| 03-17-2026 | $0.79 | $0.79 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | $0.79 | 128,421 | $128,421.00 |
| 03-16-2026 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | $0.77 | 6,315 | $6,315.00 |