CCEP - COCA-COLA EUROPACIFIC PARTNERS plc
95.88
-1.420 -1.481%
Share volume: 1,764,861
Last Updated: 04-21-2026
Candy & Soda/Bottled-Canned Soft Drinks:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$97.30
-1.42
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $96.90 | $96.90 | $96.94 | $96.94 | $95.55 | $95.55 | $95.88 | $95.88 | 1,764,861 | $1,764,861.00 |
| 04-20-2026 | $98.62 | $98.62 | $98.91 | $98.91 | $97.10 | $97.10 | $97.30 | $97.30 | 930,939 | $930,939.00 |
| 04-17-2026 | $97.75 | $97.75 | $99.32 | $99.32 | $97.37 | $97.37 | $98.80 | $98.80 | 1,786,554 | $1,786,554.00 |
| 04-16-2026 | $95.85 | $95.85 | $97.98 | $97.98 | $95.82 | $95.82 | $96.78 | $96.78 | 1,428,636 | $1,428,636.00 |
| 04-15-2026 | $96.28 | $96.28 | $96.61 | $96.61 | $95.56 | $95.56 | $96.17 | $96.17 | 1,731,787 | $1,731,787.00 |
| 04-14-2026 | $96.77 | $96.77 | $98.36 | $98.36 | $96.40 | $96.40 | $96.43 | $96.43 | 1,758,777 | $1,758,777.00 |
| 04-13-2026 | $97.28 | $97.28 | $97.36 | $97.36 | $96.20 | $96.20 | $97.20 | $97.20 | 1,567,185 | $1,567,185.00 |