CCEL - CRYO CELL INTERNATIONAL INC
3.24
-0.035 -1.080%
Share volume: 12,299
Last Updated: 03-06-2026
Healthcare/Services – Health:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$3.28
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.21 | $3.21 | $3.24 | $3.24 | $3.21 | $3.21 | $3.24 | $3.24 | 12,299 | $12,299.00 |
| 03-05-2026 | $3.25 | $3.25 | $3.32 | $3.32 | $3.25 | $3.25 | $3.28 | $3.28 | 6,952 | $6,952.00 |
| 03-04-2026 | $3.30 | $3.30 | $3.31 | $3.31 | $3.27 | $3.27 | $3.28 | $3.28 | 1,560 | $1,560.00 |
| 03-03-2026 | $3.25 | $3.25 | $3.30 | $3.30 | $3.24 | $3.24 | $3.29 | $3.29 | 12,001 | $12,001.00 |
| 03-02-2026 | $3.25 | $3.25 | $3.33 | $3.33 | $3.25 | $3.25 | $3.28 | $3.28 | 4,949 | $4,949.00 |
| 02-27-2026 | $3.36 | $3.36 | $3.42 | $3.42 | $3.36 | $3.36 | $3.40 | $3.40 | 1,659 | $1,659.00 |
| 02-26-2026 | $3.41 | $3.41 | $3.42 | $3.42 | $3.38 | $3.38 | $3.41 | $3.41 | 5,853 | $5,853.00 |
| 02-25-2026 | $3.38 | $3.38 | $3.40 | $3.40 | $3.36 | $3.36 | $3.37 | $3.37 | 8,065 | $8,065.00 |
| 02-24-2026 | $3.39 | $3.39 | $3.41 | $3.41 | $3.38 | $3.38 | $3.41 | $3.41 | 5,554 | $5,554.00 |
| 02-23-2026 | $3.38 | $3.38 | $3.41 | $3.41 | $3.36 | $3.36 | $3.40 | $3.40 | 6,599 | $6,599.00 |