CCEC - Capital Clean Energy Carriers Corp.
21.1
0.600 2.844%
Share volume: 13,045
Last Updated: 04-20-2026
Transportation/Water Transport:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$20.50
0.60
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $20.22 | $20.22 | $21.10 | $21.10 | $19.50 | $19.50 | $21.10 | $21.10 | 13,045 | $13,045.00 |
| 04-17-2026 | $19.72 | $19.72 | $20.83 | $20.83 | $19.65 | $19.65 | $20.50 | $20.50 | 11,798 | $11,798.00 |
| 04-16-2026 | $19.75 | $19.75 | $20.25 | $20.25 | $19.46 | $19.46 | $19.90 | $19.90 | 5,619 | $5,619.00 |
| 04-15-2026 | $19.16 | $19.16 | $19.70 | $19.70 | $18.51 | $18.51 | $19.63 | $19.63 | 12,819 | $12,819.00 |
| 04-14-2026 | $18.75 | $18.75 | $19.28 | $19.28 | $18.20 | $18.20 | $19.28 | $19.28 | 10,238 | $10,238.00 |
| 04-13-2026 | $18.20 | $18.20 | $18.20 | $18.20 | $17.63 | $17.63 | $17.80 | $17.80 | 3,472 | $3,472.00 |
| 04-10-2026 | $17.68 | $17.68 | $18.00 | $18.00 | $17.43 | $17.43 | $18.00 | $18.00 | 7,218 | $7,218.00 |
| 04-09-2026 | $17.39 | $17.39 | $17.76 | $17.76 | $16.77 | $16.77 | $17.32 | $17.32 | 10,107 | $10,107.00 |
| 04-08-2026 | $19.98 | $19.98 | $19.98 | $19.98 | $18.22 | $18.22 | $18.71 | $18.71 | 5,726 | $5,726.00 |
| 04-07-2026 | $18.76 | $18.76 | $19.25 | $19.25 | $18.29 | $18.29 | $18.29 | $18.29 | 9,363 | $9,363.00 |