CCBG - CAPITAL CITY BANK GROUP INC

42.48
-0.850   -2.001%

Share volume: 50,495
Last Updated: 03-05-2026
Banking/State Commercial Banks – Fed Reserve System: -0.01%

PREVIOUS CLOSE
CHG
CHG%
$43.33
-0.85
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-05-2026 $43.01 $43.01 $43.82 $43.82 $42.40 $42.40 $42.48 $42.48 50,495 $50,495.00
03-04-2026 $43.43 $43.43 $43.77 $43.77 $43.03 $43.03 $43.33 $43.33 74,750 $74,750.00
03-03-2026 $42.60 $42.60 $43.49 $43.49 $42.20 $42.20 $43.06 $43.06 86,975 $86,975.00
03-02-2026 $42.50 $42.50 $43.89 $43.89 $42.39 $42.39 $43.31 $43.31 95,610 $95,610.00
02-27-2026 $43.34 $43.34 $43.47 $43.47 $42.42 $42.42 $42.85 $42.85 140,626 $140,626.00
02-26-2026 $43.68 $43.68 $44.14 $44.14 $42.87 $42.87 $43.38 $43.38 58,810 $58,810.00
02-25-2026 $42.60 $42.60 $43.56 $43.56 $42.45 $42.45 $43.56 $43.56 73,163 $73,163.00
02-24-2026 $41.73 $41.73 $42.29 $42.29 $41.57 $41.57 $42.15 $42.15 84,943 $84,943.00
02-23-2026 $43.04 $43.04 $43.29 $43.29 $41.61 $41.61 $41.88 $41.88 71,266 $71,266.00
02-20-2026 $42.50 $42.50 $43.15 $43.15 $42.50 $42.50 $42.99 $42.99 70,988 $70,988.00