| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-24-2026 | $18.03 | $18.03 | $18.03 | $18.03 | $18.00 | $18.00 | $18.00 | $18.00 | 200 | $200.00 |
| 03-23-2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 | $200.00 |
| 03-17-2026 | $17.50 | $17.50 | $17.50 | $17.50 | $17.25 | $17.25 | $17.26 | $17.26 | 4,360 | $4,360.00 |