CCAP - Crescent Capital BDC, Inc.
13.34
-0.060 -0.450%
Share volume: 121,478
Last Updated: 03-05-2026
Financial Services/Diversified Investments:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$13.40
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $13.35 | $13.35 | $13.58 | $13.58 | $13.27 | $13.27 | $13.34 | $13.34 | 121,478 | $121,478.00 |
| 03-04-2026 | $13.42 | $13.42 | $13.55 | $13.55 | $13.30 | $13.30 | $13.40 | $13.40 | 126,039 | $126,039.00 |
| 03-03-2026 | $13.14 | $13.14 | $13.54 | $13.54 | $13.10 | $13.10 | $13.41 | $13.41 | 184,009 | $184,009.00 |
| 03-02-2026 | $12.68 | $12.68 | $13.32 | $13.32 | $12.56 | $12.56 | $13.23 | $13.23 | 325,416 | $325,416.00 |
| 02-27-2026 | $13.26 | $13.26 | $13.27 | $13.27 | $12.62 | $12.62 | $12.66 | $12.66 | 349,587 | $349,587.00 |
| 02-26-2026 | $12.86 | $12.86 | $13.25 | $13.25 | $12.80 | $12.80 | $13.22 | $13.22 | 249,189 | $249,189.00 |
| 02-25-2026 | $12.93 | $12.93 | $13.35 | $13.35 | $12.70 | $12.70 | $13.27 | $13.27 | 216,503 | $216,503.00 |
| 02-24-2026 | $12.97 | $12.97 | $13.29 | $13.29 | $12.77 | $12.77 | $12.88 | $12.88 | 257,088 | $257,088.00 |
| 02-23-2026 | $13.22 | $13.22 | $13.52 | $13.52 | $12.95 | $12.95 | $12.96 | $12.96 | 243,181 | $243,181.00 |
| 02-20-2026 | $13.40 | $13.40 | $13.62 | $13.62 | $13.18 | $13.18 | $13.31 | $13.31 | 170,406 | $170,406.00 |