CCAP - Crescent Capital BDC, Inc.
13.5
-0.100 -0.741%
Share volume: 209,264
Last Updated: 04-21-2026
Financial Services/Diversified Investments:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.60
-0.10
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $13.60 | $13.60 | $13.68 | $13.68 | $13.43 | $13.43 | $13.50 | $13.50 | 209,264 | $209,264.00 |
| 04-20-2026 | $13.57 | $13.57 | $13.68 | $13.68 | $13.53 | $13.53 | $13.60 | $13.60 | 224,127 | $224,127.00 |
| 04-17-2026 | $13.53 | $13.53 | $13.74 | $13.74 | $13.47 | $13.47 | $13.58 | $13.58 | 172,920 | $172,920.00 |
| 04-16-2026 | $13.42 | $13.42 | $13.49 | $13.49 | $13.31 | $13.31 | $13.36 | $13.36 | 224,048 | $224,048.00 |
| 04-15-2026 | $13.08 | $13.08 | $13.41 | $13.41 | $13.08 | $13.08 | $13.41 | $13.41 | 322,041 | $322,041.00 |
| 04-14-2026 | $12.66 | $12.66 | $13.11 | $13.11 | $12.66 | $12.66 | $13.05 | $13.05 | 256,281 | $256,281.00 |
| 04-13-2026 | $12.34 | $12.34 | $12.67 | $12.67 | $12.29 | $12.29 | $12.66 | $12.66 | 176,441 | $176,441.00 |
| 04-10-2026 | $12.30 | $12.30 | $12.49 | $12.49 | $12.21 | $12.21 | $12.46 | $12.46 | 167,555 | $167,555.00 |
| 04-09-2026 | $12.45 | $12.45 | $12.53 | $12.53 | $12.30 | $12.30 | $12.33 | $12.33 | 184,632 | $184,632.00 |
| 04-08-2026 | $12.70 | $12.70 | $12.77 | $12.77 | $12.49 | $12.49 | $12.53 | $12.53 | 190,721 | $190,721.00 |