CC - Chemours Co
23.18
-0.690 -2.977%
Share volume: 1,964,327
Last Updated: 04-17-2026
Chemicals/Chemicals And Allied Products:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$23.87
-0.69
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $23.27 | $23.27 | $23.57 | $23.57 | $22.70 | $22.70 | $23.18 | $23.18 | 1,964,327 | $1,962,512.00 |
| 04-16-2026 | $23.09 | $23.09 | $24.13 | $24.13 | $22.95 | $22.95 | $23.87 | $23.87 | 2,171,497 | $2,171,497.00 |
| 04-15-2026 | $22.84 | $22.84 | $23.06 | $23.06 | $22.27 | $22.27 | $23.03 | $23.03 | 1,698,979 | $1,698,979.00 |
| 04-14-2026 | $22.90 | $22.90 | $23.16 | $23.16 | $22.37 | $22.37 | $22.89 | $22.89 | 1,503,064 | $1,503,064.00 |
| 04-13-2026 | $22.90 | $22.90 | $23.20 | $23.20 | $22.45 | $22.45 | $23.05 | $23.05 | 1,901,009 | $1,901,009.00 |
| 04-10-2026 | $22.11 | $22.11 | $22.99 | $22.99 | $22.06 | $22.06 | $22.71 | $22.71 | 2,676,048 | $2,676,048.00 |
| 04-09-2026 | $21.34 | $21.34 | $22.36 | $22.36 | $21.18 | $21.18 | $21.84 | $21.84 | 3,113,077 | $3,113,077.00 |
| 04-08-2026 | $22.49 | $22.49 | $22.56 | $22.56 | $20.51 | $20.51 | $21.43 | $21.43 | 4,091,480 | $4,091,480.00 |
| 04-07-2026 | $21.58 | $21.58 | $22.42 | $22.42 | $21.35 | $21.35 | $22.34 | $22.34 | 2,280,043 | $2,280,043.00 |
| 04-06-2026 | $21.77 | $21.77 | $22.25 | $22.25 | $21.29 | $21.29 | $21.70 | $21.70 | 1,708,573 | $1,708,573.00 |