CBOE - Cboe Global Markets, Inc.
300.62
-3.810 -1.267%
Share volume: 986,766
Last Updated: 03-04-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$304.43
-3.81
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $302.17 | $302.17 | $302.55 | $302.55 | $298.11 | $298.11 | $300.62 | $300.62 | 986,766 | $986,766.00 |
| 03-03-2026 | $299.00 | $299.00 | $305.00 | $305.00 | $294.71 | $294.71 | $304.43 | $304.43 | 1,055,205 | $1,055,205.00 |
| 03-02-2026 | $302.67 | $302.67 | $305.68 | $305.68 | $297.41 | $297.41 | $297.49 | $297.49 | 1,140,074 | $1,140,074.00 |
| 02-27-2026 | $291.60 | $291.60 | $303.12 | $303.12 | $291.60 | $291.60 | $299.72 | $299.72 | 1,352,874 | $1,352,874.00 |
| 02-26-2026 | $292.22 | $291.50 | $294.80 | $294.07 | $288.40 | $287.69 | $292.30 | $291.58 | 591,753 | $591,753.00 |
| 02-25-2026 | $293.99 | $293.99 | $295.00 | $295.00 | $288.61 | $288.61 | $291.27 | $291.27 | 960,778 | $960,778.00 |
| 02-24-2026 | $291.94 | $291.94 | $294.28 | $294.28 | $288.61 | $288.61 | $292.94 | $292.94 | 574,134 | $574,134.00 |
| 02-23-2026 | $289.64 | $289.64 | $293.58 | $293.58 | $288.55 | $288.55 | $290.11 | $290.11 | 1,012,185 | $1,012,185.00 |
| 02-20-2026 | $284.42 | $284.42 | $288.68 | $288.68 | $282.75 | $282.75 | $288.68 | $288.68 | 568,694 | $568,694.00 |
| 02-19-2026 | $285.02 | $285.02 | $287.55 | $287.55 | $282.09 | $282.09 | $286.17 | $286.17 | 550,877 | $550,877.00 |