CBL | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-04-2026	$37.70	$37.70	$38.29	$38.29	$37.30	$37.30	$38.21	$38.21	160,319	$160,319.00
03-03-2026	$37.41	$37.41	$37.91	$37.91	$36.69	$36.69	$37.52	$37.52	97,006	$96,033.00
03-02-2026	$37.23	$37.23	$37.93	$37.93	$37.15	$37.15	$37.92	$37.92	91,329	$91,329.00
02-27-2026	$37.90	$37.90	$38.43	$38.43	$37.40	$37.40	$37.78	$37.78	174,623	$174,623.00
02-26-2026	$38.02	$38.02	$38.53	$38.53	$38.01	$38.01	$38.14	$38.14	116,810	$116,810.00
02-25-2026	$37.80	$37.80	$38.10	$38.10	$37.21	$37.21	$38.01	$38.01	140,531	$140,531.00
02-24-2026	$37.90	$37.90	$38.00	$38.00	$37.61	$37.61	$37.66	$37.66	113,593	$113,593.00
02-23-2026	$38.20	$38.20	$38.59	$38.59	$37.40	$37.40	$37.85	$37.85	116,073	$116,073.00
02-20-2026	$37.53	$37.53	$38.54	$38.54	$37.30	$37.30	$38.22	$38.22	226,845	$226,845.00
02-19-2026	$37.00	$37.00	$37.86	$37.86	$36.90	$36.90	$37.42	$37.42	130,702	$130,702.00