CBKM - CONSUMERS BANCORP INC /OH/
24.5
-0.800 -3.265%
Share volume: 5,009
Last Updated: 03-27-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$25.30
-0.80
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $25.25 | $25.25 | $25.25 | $25.25 | $24.50 | $24.50 | $24.50 | $24.50 | 5,009 | $5,009.00 |
| 03-26-2026 | $25.33 | $25.33 | $25.33 | $25.33 | $25.30 | $25.30 | $25.30 | $25.30 | 601 | $601.00 |
| 03-25-2026 | $25.84 | $25.84 | $25.84 | $25.84 | $25.48 | $25.48 | $25.48 | $25.48 | 1,572 | $1,572.00 |
| 03-23-2026 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 101 | $101.00 |
| 03-19-2026 | $25.50 | $25.50 | $26.79 | $26.79 | $25.25 | $25.25 | $25.85 | $25.85 | 3,547 | $3,547.00 |
| 03-18-2026 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 196 | $196.00 |
| 03-17-2026 | $25.84 | $25.84 | $25.97 | $25.97 | $25.84 | $25.84 | $25.97 | $25.97 | 912 | $912.00 |