CBFV - CB Financial Services, Inc.
34.78
-0.880 -2.530%
Share volume: 9,432
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$35.66
-0.88
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $36.16 | $36.16 | $36.16 | $36.16 | $34.76 | $34.76 | $34.78 | $34.78 | 9,432 | $9,432.00 |
| 04-16-2026 | $35.76 | $35.76 | $35.76 | $35.76 | $35.66 | $35.66 | $35.66 | $35.66 | 2,005 | $2,005.00 |
| 04-15-2026 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 1,578 | $1,578.00 |
| 04-14-2026 | $36.40 | $36.40 | $36.40 | $36.40 | $36.23 | $36.23 | $36.23 | $36.23 | 1,442 | $1,442.00 |
| 04-13-2026 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 2,528 | $2,528.00 |
| 04-10-2026 | $36.11 | $36.11 | $36.57 | $36.57 | $36.11 | $36.11 | $36.57 | $36.57 | 2,707 | $2,707.00 |
| 04-09-2026 | $36.47 | $36.47 | $36.48 | $36.48 | $36.00 | $36.00 | $36.28 | $36.28 | 6,877 | $6,877.00 |
| 04-08-2026 | $36.00 | $36.00 | $36.00 | $36.00 | $35.79 | $35.79 | $35.79 | $35.79 | 4,376 | $4,376.00 |
| 04-07-2026 | $35.20 | $35.20 | $35.20 | $35.20 | $35.03 | $35.03 | $35.03 | $35.03 | 4,504 | $4,504.00 |
| 04-06-2026 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 2,695 | $2,695.00 |