CBC - Central Bancompany, Inc.
25.6
0.420 1.641%
Share volume: 775,123
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$25.18
0.42
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $25.48 | $25.48 | $26.25 | $26.25 | $25.27 | $25.27 | $25.60 | $25.60 | 775,123 | $775,123.00 |
| 04-16-2026 | $24.88 | $24.88 | $25.42 | $25.42 | $24.69 | $24.69 | $25.18 | $25.18 | 610,348 | $610,348.00 |
| 04-15-2026 | $24.51 | $24.51 | $25.06 | $25.06 | $24.30 | $24.30 | $24.94 | $24.94 | 833,980 | $833,980.00 |
| 04-14-2026 | $24.70 | $24.70 | $24.73 | $24.73 | $24.33 | $24.33 | $24.51 | $24.51 | 712,370 | $712,370.00 |
| 04-13-2026 | $24.61 | $24.61 | $24.78 | $24.78 | $24.37 | $24.37 | $24.72 | $24.72 | 988,780 | $988,780.00 |
| 04-10-2026 | $25.06 | $25.06 | $25.06 | $25.06 | $24.63 | $24.63 | $24.70 | $24.70 | 462,942 | $462,942.00 |
| 04-09-2026 | $24.77 | $24.77 | $25.52 | $25.52 | $24.63 | $24.63 | $25.09 | $25.09 | 795,122 | $795,122.00 |
| 04-08-2026 | $24.51 | $24.51 | $24.90 | $24.90 | $24.26 | $24.26 | $24.84 | $24.84 | 802,206 | $802,206.00 |
| 04-07-2026 | $24.21 | $24.21 | $24.40 | $24.40 | $23.90 | $23.90 | $24.21 | $24.21 | 862,021 | $862,021.00 |
| 04-06-2026 | $24.05 | $24.05 | $24.44 | $24.44 | $23.90 | $23.90 | $24.22 | $24.22 | 611,161 | $611,161.00 |