CBC - Central Bancompany, Inc.
24.4
0.020 0.082%
Share volume: 245,721
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$24.38
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $24.08 | $24.08 | $24.47 | $24.47 | $23.67 | $23.67 | $24.40 | $24.40 | 245,721 | $245,721.00 |
| 03-02-2026 | $24.05 | $24.05 | $24.60 | $24.60 | $23.95 | $23.95 | $24.38 | $24.38 | 402,567 | $402,567.00 |
| 02-27-2026 | $24.32 | $24.32 | $24.56 | $24.56 | $23.71 | $23.71 | $24.15 | $24.15 | 396,335 | $396,335.00 |
| 02-26-2026 | $24.30 | $24.30 | $24.70 | $24.70 | $24.11 | $24.11 | $24.53 | $24.53 | 367,789 | $367,789.00 |
| 02-25-2026 | $24.28 | $24.28 | $24.83 | $24.83 | $24.24 | $24.24 | $24.30 | $24.30 | 360,170 | $360,170.00 |
| 02-24-2026 | $24.29 | $24.29 | $24.76 | $24.76 | $24.06 | $24.06 | $24.14 | $24.14 | 237,278 | $237,278.00 |
| 02-23-2026 | $25.20 | $25.20 | $25.20 | $25.20 | $24.23 | $24.23 | $24.31 | $24.31 | 162,957 | $162,957.00 |
| 02-20-2026 | $24.99 | $24.99 | $25.26 | $25.26 | $24.64 | $24.64 | $25.19 | $25.19 | 404,076 | $404,076.00 |
| 02-19-2026 | $25.07 | $24.95 | $25.50 | $25.38 | $24.86 | $24.74 | $25.11 | $24.99 | 373,106 | $373,106.00 |
| 02-18-2026 | $24.71 | $24.71 | $25.50 | $25.50 | $24.52 | $24.52 | $25.17 | $25.17 | 311,884 | $311,884.00 |