CBAT - CBAK Energy Technology, Inc.
0.815
0.012 1.472%
Share volume: 153,890
Last Updated: 03-27-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
31.20%
PREVIOUS CLOSE
CHG
CHG%
$0.80
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.80 | $0.80 | $0.85 | $0.85 | $0.80 | $0.80 | $0.82 | $0.82 | 153,890 | $153,789.00 |
| 03-26-2026 | $0.82 | $0.82 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | $0.80 | 61,886 | $61,886.00 |
| 03-25-2026 | $0.82 | $0.82 | $0.85 | $0.85 | $0.82 | $0.82 | $0.83 | $0.83 | 108,961 | $108,961.00 |
| 03-24-2026 | $0.82 | $0.82 | $0.86 | $0.86 | $0.82 | $0.82 | $0.83 | $0.83 | 31,483 | $31,483.00 |
| 03-23-2026 | $0.83 | $0.83 | $0.89 | $0.89 | $0.81 | $0.81 | $0.85 | $0.85 | 95,169 | $95,169.00 |
| 03-20-2026 | $0.85 | $0.85 | $0.91 | $0.91 | $0.83 | $0.83 | $0.83 | $0.83 | 74,897 | $74,897.00 |
| 03-19-2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.83 | $0.83 | $0.85 | $0.85 | 206,059 | $206,059.00 |
| 03-18-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.91 | $0.91 | $0.95 | $0.95 | 211,360 | $211,360.00 |
| 03-17-2026 | $1.00 | $1.00 | $1.03 | $1.03 | $1.00 | $1.00 | $1.02 | $1.02 | 119,188 | $119,188.00 |
| 03-16-2026 | $1.01 | $1.01 | $1.04 | $1.04 | $1.01 | $1.01 | $1.03 | $1.03 | 87,366 | $87,366.00 |