CB - Chubb Ltd
330.83
2.410 0.728%
Share volume: 2,225,216
Last Updated: 04-17-2026
Insurance/Fire, Marine & Casualty Insurance:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$328.42
2.41
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $326.73 | $326.73 | $332.40 | $332.40 | $326.43 | $326.43 | $330.83 | $330.83 | 2,225,216 | $2,212,640.00 |
| 04-16-2026 | $327.27 | $327.27 | $328.91 | $328.91 | $325.78 | $325.78 | $328.42 | $328.42 | 1,634,913 | $1,634,913.00 |
| 04-15-2026 | $325.26 | $325.26 | $330.00 | $330.00 | $324.65 | $324.65 | $327.27 | $327.27 | 1,560,955 | $1,560,955.00 |
| 04-14-2026 | $327.50 | $327.50 | $328.43 | $328.43 | $324.50 | $324.50 | $325.74 | $325.74 | 1,334,573 | $1,334,573.00 |
| 04-13-2026 | $327.91 | $327.91 | $330.04 | $330.04 | $326.65 | $326.65 | $329.98 | $329.98 | 1,638,563 | $1,638,563.00 |
| 04-10-2026 | $332.91 | $332.91 | $332.99 | $332.99 | $324.50 | $324.50 | $327.91 | $327.91 | 1,258,574 | $1,258,574.00 |
| 04-09-2026 | $330.78 | $330.78 | $336.14 | $336.14 | $330.21 | $330.21 | $332.94 | $332.94 | 1,216,723 | $1,216,723.00 |
| 04-08-2026 | $325.28 | $325.28 | $332.81 | $332.81 | $323.02 | $323.02 | $332.64 | $332.64 | 1,252,027 | $1,252,027.00 |
| 04-07-2026 | $326.60 | $326.60 | $329.58 | $329.58 | $325.37 | $325.37 | $327.40 | $327.40 | 1,093,784 | $1,093,784.00 |
| 04-06-2026 | $326.69 | $326.69 | $328.05 | $328.05 | $323.79 | $323.79 | $326.90 | $326.90 | 1,273,431 | $1,273,431.00 |