CAWW - CCA INDUSTRIES INC
0.5125
0.013 2.439%
Share volume: 1,150
Last Updated: 03-20-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.50
0.01
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-20-2026 | $0.47 | $0.47 | $0.51 | $0.51 | $0.47 | $0.47 | $0.51 | $0.51 | 1,150 | $1,150.00 |
| 03-19-2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 | $2,000.00 |
| 03-17-2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 | $3.00 |