CAWW - CCA INDUSTRIES INC
0.4745
0.025 5.163%
Share volume: 1,000
Last Updated: 05-11-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.45
0.02
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 | $1,000.00 |
| 05-06-2026 | $0.50 | $0.50 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | $0.45 | 17,000 | $17,000.00 |
| 05-05-2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.44 | $0.44 | $0.45 | $0.45 | 23,000 | $23,000.00 |
| 04-30-2026 | $0.45 | $0.45 | $0.50 | $0.50 | $0.45 | $0.45 | $0.50 | $0.50 | 2,020 | $2,020.00 |