CAVA - CAVA GROUP, INC.


97.39
2.610   2.680%

Share volume: 3,086,600
Last Updated: 04-20-2026
Restaurants, Hotels, Motels/Retail – Eating Places: 2.42%

PREVIOUS CLOSE
CHG
CHG%

$94.78
2.61
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $95.89 $95.89 $97.85 $97.85 $94.51 $94.51 $97.39 $97.39 3,086,600 $3,086,600.00
04-17-2026 $92.92 $92.92 $96.70 $96.70 $92.50 $92.50 $94.78 $94.78 3,520,448 $3,520,448.00
04-16-2026 $88.97 $88.97 $91.56 $91.56 $88.22 $88.22 $91.24 $91.24 3,178,529 $3,178,529.00
04-15-2026 $88.59 $88.59 $90.25 $90.25 $87.50 $87.50 $88.44 $88.44 2,011,462 $2,011,462.00
04-14-2026 $84.50 $84.50 $88.56 $88.56 $84.50 $84.50 $88.18 $88.18 2,670,631 $2,670,631.00
04-13-2026 $85.40 $85.40 $85.67 $85.67 $83.28 $83.28 $84.21 $84.21 1,803,760 $1,803,760.00
04-10-2026 $87.14 $87.14 $87.82 $87.82 $84.52 $84.52 $84.94 $84.94 2,067,943 $2,067,943.00
04-09-2026 $85.80 $85.80 $87.32 $87.32 $84.55 $84.55 $86.15 $86.15 1,787,833 $1,787,833.00
04-08-2026 $88.04 $88.04 $90.48 $90.48 $86.20 $86.20 $86.21 $86.21 2,781,529 $2,781,529.00
04-07-2026 $82.65 $82.65 $83.84 $83.84 $80.58 $80.58 $83.42 $83.42 1,772,141 $1,772,141.00