CATY - CATHAY GENERAL BANCORP
54.25
1.310 2.415%
Share volume: 340,828
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$52.94
1.31
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $53.63 | $53.63 | $55.09 | $55.09 | $53.63 | $53.63 | $54.25 | $54.25 | 340,828 | $339,912.00 |
| 04-16-2026 | $53.14 | $53.14 | $53.73 | $53.73 | $52.82 | $52.82 | $52.94 | $52.94 | 304,030 | $304,030.00 |
| 04-15-2026 | $53.80 | $53.80 | $53.89 | $53.89 | $52.97 | $52.97 | $53.33 | $53.33 | 305,801 | $305,801.00 |
| 04-14-2026 | $53.43 | $53.43 | $53.99 | $53.99 | $52.73 | $52.73 | $53.86 | $53.86 | 295,742 | $295,742.00 |
| 04-13-2026 | $53.32 | $53.32 | $53.76 | $53.76 | $52.81 | $52.81 | $53.58 | $53.58 | 274,678 | $274,678.00 |
| 04-10-2026 | $53.74 | $53.74 | $53.86 | $53.86 | $53.05 | $53.05 | $53.47 | $53.47 | 338,798 | $338,798.00 |
| 04-09-2026 | $52.78 | $52.78 | $54.14 | $54.14 | $52.70 | $52.70 | $53.88 | $53.88 | 451,368 | $451,368.00 |
| 04-08-2026 | $52.58 | $52.58 | $53.53 | $53.53 | $52.58 | $52.58 | $52.90 | $52.90 | 345,184 | $345,184.00 |
| 04-07-2026 | $50.90 | $50.90 | $51.60 | $51.60 | $50.61 | $50.61 | $51.51 | $51.51 | 330,007 | $330,007.00 |
| 04-06-2026 | $50.80 | $50.80 | $51.37 | $51.37 | $50.06 | $50.06 | $51.34 | $51.34 | 392,169 | $392,169.00 |