CATY - CATHAY GENERAL BANCORP
50.14
-0.060 -0.120%
Share volume: 308,072
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$50.20
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $48.98 | $48.98 | $50.32 | $50.32 | $48.54 | $48.54 | $50.14 | $50.14 | 308,072 | $308,072.00 |
| 03-02-2026 | $48.79 | $48.79 | $50.57 | $50.57 | $48.60 | $48.60 | $50.20 | $50.20 | 375,472 | $375,472.00 |
| 02-27-2026 | $51.35 | $51.35 | $51.50 | $51.50 | $49.28 | $49.28 | $49.71 | $49.71 | 532,759 | $532,759.00 |
| 02-26-2026 | $52.39 | $52.39 | $53.14 | $53.14 | $51.81 | $51.81 | $52.42 | $52.42 | 438,857 | $438,857.00 |
| 02-25-2026 | $51.61 | $51.24 | $52.73 | $52.35 | $51.37 | $51.00 | $52.58 | $52.20 | 333,353 | $333,353.00 |
| 02-24-2026 | $51.27 | $50.90 | $51.74 | $51.37 | $50.77 | $50.40 | $51.19 | $50.82 | 397,442 | $397,442.00 |
| 02-23-2026 | $53.50 | $53.11 | $53.63 | $53.24 | $50.75 | $50.38 | $51.27 | $50.90 | 410,154 | $410,154.00 |
| 02-20-2026 | $53.29 | $53.29 | $53.72 | $53.72 | $52.70 | $52.70 | $53.51 | $53.51 | 386,616 | $386,616.00 |
| 02-19-2026 | $53.10 | $53.10 | $53.24 | $53.24 | $52.55 | $52.55 | $53.22 | $53.22 | 275,306 | $275,306.00 |
| 02-18-2026 | $53.70 | $53.70 | $54.61 | $54.61 | $53.28 | $53.28 | $53.52 | $53.52 | 457,402 | $457,402.00 |