CATX - Perspective Therapeutics, Inc.
4.51
-0.200 -4.435%
Share volume: 2,376,426
Last Updated: 04-23-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$4.71
-0.20
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $4.70 | $4.70 | $4.87 | $4.87 | $4.44 | $4.44 | $4.51 | $4.51 | 2,376,426 | $2,376,426.00 |
| 04-22-2026 | $4.63 | $4.63 | $4.80 | $4.80 | $4.52 | $4.52 | $4.71 | $4.71 | 2,093,193 | $2,093,193.00 |
| 04-21-2026 | $4.57 | $4.57 | $4.79 | $4.79 | $4.35 | $4.35 | $4.64 | $4.64 | 1,142,856 | $1,142,856.00 |
| 04-20-2026 | $4.58 | $4.58 | $4.76 | $4.76 | $4.31 | $4.31 | $4.55 | $4.55 | 2,037,357 | $2,037,357.00 |
| 04-17-2026 | $4.35 | $4.35 | $4.44 | $4.44 | $4.19 | $4.19 | $4.20 | $4.20 | 1,150,190 | $1,150,190.00 |
| 04-16-2026 | $4.35 | $4.35 | $4.44 | $4.44 | $4.15 | $4.15 | $4.26 | $4.26 | 907,593 | $907,593.00 |
| 04-15-2026 | $4.25 | $4.25 | $4.39 | $4.39 | $4.05 | $4.05 | $4.38 | $4.38 | 770,600 | $770,600.00 |
| 04-14-2026 | $4.39 | $4.39 | $4.42 | $4.42 | $4.19 | $4.19 | $4.25 | $4.25 | 976,869 | $976,869.00 |
| 04-13-2026 | $4.45 | $4.45 | $4.52 | $4.52 | $4.31 | $4.31 | $4.35 | $4.35 | 954,300 | $954,300.00 |
| 04-10-2026 | $4.48 | $4.48 | $4.51 | $4.51 | $4.40 | $4.40 | $4.47 | $4.47 | 498,371 | $498,371.00 |