CATX - Perspective Therapeutics, Inc.
4.97
-0.130 -2.616%
Share volume: 1,054,090
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$5.10
-0.13
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $5.00 | $5.00 | $5.05 | $5.05 | $4.77 | $4.77 | $4.97 | $4.97 | 1,054,090 | $1,053,692.00 |
| 03-05-2026 | $5.22 | $5.22 | $5.38 | $5.38 | $5.02 | $5.02 | $5.10 | $5.10 | 1,177,491 | $1,177,491.00 |
| 03-04-2026 | $5.23 | $5.23 | $5.50 | $5.50 | $5.16 | $5.16 | $5.27 | $5.27 | 1,611,120 | $1,611,120.00 |
| 03-03-2026 | $5.02 | $5.02 | $5.36 | $5.36 | $5.02 | $5.02 | $5.17 | $5.17 | 831,771 | $831,771.00 |
| 03-02-2026 | $5.10 | $5.10 | $5.47 | $5.47 | $5.06 | $5.06 | $5.35 | $5.35 | 1,228,148 | $1,228,148.00 |
| 02-27-2026 | $5.01 | $5.01 | $5.43 | $5.43 | $4.91 | $4.91 | $5.40 | $5.40 | 1,968,970 | $1,968,970.00 |
| 02-26-2026 | $5.53 | $5.53 | $5.53 | $5.53 | $5.00 | $5.00 | $5.06 | $5.06 | 1,843,437 | $1,843,437.00 |
| 02-25-2026 | $5.41 | $5.41 | $5.58 | $5.58 | $5.36 | $5.36 | $5.55 | $5.55 | 1,091,744 | $1,091,744.00 |
| 02-24-2026 | $5.63 | $5.63 | $5.85 | $5.85 | $5.37 | $5.37 | $5.42 | $5.42 | 2,046,309 | $2,046,309.00 |
| 02-23-2026 | $5.53 | $5.53 | $5.90 | $5.90 | $5.46 | $5.46 | $5.60 | $5.60 | 2,748,599 | $2,748,599.00 |