CATO - CATO CORP
2.79
0 0%
Share volume: 108,218
Last Updated: 04-20-2026
Retail/Retail – Apparel & Accessory Stores:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.79
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $2.86 | $2.86 | $2.89 | $2.89 | $2.72 | $2.72 | $2.79 | $2.79 | 108,218 | $108,218.00 |
| 04-17-2026 | $3.03 | $3.03 | $3.03 | $3.03 | $2.79 | $2.79 | $2.79 | $2.79 | 53,012 | $53,012.00 |
| 04-16-2026 | $2.96 | $2.96 | $3.02 | $3.02 | $2.90 | $2.90 | $2.98 | $2.98 | 12,701 | $12,701.00 |
| 04-15-2026 | $2.90 | $2.90 | $2.99 | $2.99 | $2.90 | $2.90 | $2.95 | $2.95 | 30,609 | $30,609.00 |
| 04-14-2026 | $2.96 | $2.96 | $3.01 | $3.01 | $2.85 | $2.85 | $2.87 | $2.87 | 23,198 | $23,198.00 |
| 04-13-2026 | $3.00 | $3.00 | $3.02 | $3.02 | $2.89 | $2.89 | $2.94 | $2.94 | 27,709 | $27,709.00 |
| 04-10-2026 | $3.06 | $3.06 | $3.09 | $3.09 | $2.91 | $2.91 | $2.96 | $2.96 | 19,911 | $19,911.00 |
| 04-09-2026 | $3.13 | $3.13 | $3.24 | $3.24 | $2.99 | $2.99 | $3.05 | $3.05 | 30,721 | $30,721.00 |
| 04-08-2026 | $3.14 | $3.14 | $3.36 | $3.36 | $3.10 | $3.10 | $3.10 | $3.10 | 210,764 | $210,764.00 |
| 04-07-2026 | $2.81 | $2.81 | $3.12 | $3.12 | $2.59 | $2.59 | $3.05 | $3.05 | 267,331 | $267,331.00 |