CASY - CASEYS GENERAL STORES INC
754.72
17.500 2.319%
Share volume: 369,447
Last Updated: 04-17-2026
Retail/Retail – Automotive Dealers And Gas Stations:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$737.22
17.50
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $738.99 | $738.99 | $758.71 | $758.71 | $735.09 | $735.09 | $754.72 | $754.72 | 369,447 | $367,217.00 |
| 04-16-2026 | $738.23 | $738.23 | $742.75 | $742.75 | $731.65 | $731.65 | $737.22 | $737.22 | 400,104 | $400,104.00 |
| 04-15-2026 | $738.03 | $738.03 | $744.57 | $744.57 | $730.00 | $730.00 | $736.83 | $736.83 | 295,753 | $295,753.00 |
| 04-14-2026 | $733.53 | $733.53 | $743.73 | $743.73 | $730.25 | $730.25 | $742.45 | $742.45 | 373,881 | $373,881.00 |
| 04-13-2026 | $737.29 | $737.29 | $737.29 | $737.29 | $729.19 | $729.19 | $735.00 | $735.00 | 426,743 | $426,743.00 |
| 04-10-2026 | $760.02 | $760.02 | $762.60 | $762.60 | $730.20 | $730.20 | $738.17 | $738.17 | 574,200 | $574,200.00 |
| 04-09-2026 | $753.59 | $753.59 | $774.23 | $774.23 | $751.33 | $751.33 | $758.76 | $758.76 | 707,839 | $707,839.00 |
| 04-08-2026 | $749.85 | $749.85 | $762.51 | $762.51 | $737.95 | $737.95 | $758.37 | $758.37 | 8,688,984 | $8,688,984.00 |
| 04-07-2026 | $757.25 | $757.25 | $757.25 | $757.25 | $738.60 | $738.60 | $741.82 | $741.82 | 710,701 | $710,701.00 |
| 04-06-2026 | $743.19 | $743.19 | $753.41 | $753.41 | $740.64 | $740.64 | $747.77 | $747.77 | 312,397 | $312,397.00 |