CAST - Freecast Inc
3.98
-0.500 -12.563%
Share volume: 73,272
Last Updated: 03-27-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.22%
PREVIOUS CLOSE
CHG
CHG%
$4.48
-0.50
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $4.47 | $4.47 | $4.70 | $4.70 | $3.65 | $3.65 | $3.98 | $3.98 | 73,272 | $71,536.00 |
| 03-26-2026 | $4.50 | $4.50 | $4.90 | $4.90 | $4.23 | $4.23 | $4.48 | $4.48 | 147,927 | $147,927.00 |
| 03-25-2026 | $3.22 | $3.22 | $4.74 | $4.74 | $3.10 | $3.10 | $4.49 | $4.49 | 281,956 | $281,956.00 |
| 03-24-2026 | $3.14 | $3.14 | $3.44 | $3.44 | $2.81 | $2.81 | $3.35 | $3.35 | 140,482 | $140,482.00 |
| 03-23-2026 | $2.75 | $2.75 | $3.20 | $3.20 | $2.50 | $2.50 | $3.13 | $3.13 | 122,457 | $122,457.00 |
| 03-20-2026 | $2.62 | $2.62 | $2.85 | $2.85 | $2.20 | $2.20 | $2.71 | $2.71 | 210,797 | $210,797.00 |
| 03-19-2026 | $2.15 | $2.15 | $2.58 | $2.58 | $1.95 | $1.95 | $2.54 | $2.54 | 216,292 | $216,292.00 |
| 03-18-2026 | $2.22 | $2.22 | $2.39 | $2.39 | $1.88 | $1.88 | $2.29 | $2.29 | 542,793 | $542,793.00 |
| 03-17-2026 | $2.95 | $2.95 | $2.95 | $2.95 | $2.08 | $2.08 | $2.40 | $2.40 | 427,732 | $427,732.00 |
| 03-16-2026 | $4.32 | $4.32 | $4.46 | $4.46 | $2.75 | $2.75 | $3.03 | $3.03 | 516,098 | $516,098.00 |