CASS - CASS INFORMATION SYSTEMS INC
48.1
1.510 3.139%
Share volume: 84,010
Last Updated: 04-17-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$46.59
1.51
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $47.01 | $47.01 | $48.31 | $48.31 | $47.01 | $47.01 | $48.10 | $48.10 | 84,010 | $84,010.00 |
| 04-16-2026 | $46.75 | $46.75 | $47.14 | $47.14 | $46.38 | $46.38 | $46.59 | $46.59 | 68,002 | $68,002.00 |
| 04-15-2026 | $46.15 | $46.15 | $47.00 | $47.00 | $45.80 | $45.80 | $46.93 | $46.93 | 115,657 | $115,657.00 |
| 04-14-2026 | $46.36 | $46.36 | $46.59 | $46.59 | $45.82 | $45.82 | $46.26 | $46.26 | 61,848 | $61,848.00 |
| 04-13-2026 | $46.45 | $46.45 | $46.75 | $46.75 | $46.04 | $46.04 | $46.41 | $46.41 | 53,421 | $53,421.00 |
| 04-10-2026 | $47.27 | $47.27 | $47.27 | $47.27 | $45.82 | $45.82 | $46.65 | $46.65 | 96,353 | $96,353.00 |
| 04-09-2026 | $45.88 | $45.88 | $47.24 | $47.24 | $45.38 | $45.38 | $47.20 | $47.20 | 88,155 | $88,155.00 |
| 04-08-2026 | $45.91 | $45.91 | $46.73 | $46.73 | $44.60 | $44.60 | $45.91 | $45.91 | 79,380 | $79,380.00 |
| 04-07-2026 | $44.58 | $44.58 | $45.49 | $45.49 | $43.30 | $43.30 | $45.13 | $45.13 | 183,310 | $183,310.00 |
| 04-06-2026 | $44.41 | $44.41 | $44.90 | $44.90 | $44.00 | $44.00 | $44.75 | $44.75 | 89,299 | $89,299.00 |