CASS - CASS INFORMATION SYSTEMS INC
45.03
0.080 0.178%
Share volume: 81,065
Last Updated: 03-03-2026
Business Services/Services – Misc. Business Services:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$44.95
0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $43.98 | $43.98 | $45.35 | $45.35 | $43.85 | $43.85 | $45.03 | $45.03 | 81,065 | $81,065.00 |
| 03-02-2026 | $44.12 | $44.12 | $45.23 | $45.23 | $43.95 | $43.95 | $44.95 | $44.95 | 58,264 | $58,264.00 |
| 02-27-2026 | $44.52 | $44.52 | $44.72 | $44.72 | $44.00 | $44.00 | $44.38 | $44.38 | 78,810 | $78,810.00 |
| 02-26-2026 | $44.93 | $44.93 | $45.28 | $45.28 | $44.51 | $44.51 | $44.97 | $44.97 | 48,895 | $48,895.00 |
| 02-25-2026 | $44.52 | $44.52 | $45.08 | $45.08 | $44.24 | $44.24 | $44.87 | $44.87 | 32,901 | $32,901.00 |
| 02-24-2026 | $43.72 | $43.72 | $45.01 | $45.01 | $43.70 | $43.70 | $44.34 | $44.34 | 71,872 | $71,872.00 |
| 02-23-2026 | $44.76 | $44.76 | $44.95 | $44.95 | $43.08 | $43.08 | $43.53 | $43.53 | 75,144 | $75,144.00 |
| 02-20-2026 | $44.57 | $44.57 | $44.98 | $44.98 | $44.00 | $44.00 | $44.71 | $44.71 | 184,648 | $184,648.00 |
| 02-19-2026 | $44.90 | $44.90 | $45.34 | $45.34 | $44.25 | $44.25 | $44.57 | $44.57 | 100,360 | $100,360.00 |
| 02-18-2026 | $44.65 | $44.65 | $45.44 | $45.44 | $44.48 | $44.48 | $44.90 | $44.90 | 60,342 | $60,342.00 |