CASI - CASI Pharmaceuticals, Inc (DE)
0.2429
0.035 14.574%
Share volume: 1,152,637
Last Updated: 02-26-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.21
0.04
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02-26-2026 | $0.30 | $0.30 | $0.32 | $0.32 | $0.21 | $0.21 | $0.24 | $0.24 | 1,152,637 | $1,152,637.00 |
| 02-25-2026 | $0.34 | $0.34 | $0.37 | $0.37 | $0.21 | $0.21 | $0.21 | $0.21 | 7,401,657 | $7,401,657.00 |