CASH - PATHWARD FINANCIAL, INC.
91.45
-0.040 -0.044%
Share volume: 259,253
Last Updated: 03-04-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$91.49
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $92.03 | $92.03 | $93.25 | $93.25 | $91.27 | $91.27 | $91.45 | $91.45 | 259,253 | $259,253.00 |
| 03-03-2026 | $89.96 | $89.96 | $91.81 | $91.81 | $89.00 | $89.00 | $91.49 | $91.49 | 158,975 | $158,975.00 |
| 03-02-2026 | $89.55 | $89.55 | $92.59 | $92.59 | $89.36 | $89.36 | $91.91 | $91.91 | 201,877 | $201,877.00 |
| 02-27-2026 | $93.59 | $93.59 | $94.24 | $94.24 | $88.47 | $88.47 | $90.79 | $90.79 | 393,701 | $393,701.00 |
| 02-26-2026 | $93.96 | $93.96 | $95.59 | $95.59 | $93.21 | $93.21 | $94.88 | $94.88 | 286,658 | $286,658.00 |
| 02-25-2026 | $92.99 | $92.99 | $94.57 | $94.57 | $92.41 | $92.41 | $94.27 | $94.27 | 173,515 | $173,515.00 |
| 02-24-2026 | $92.80 | $92.80 | $93.89 | $93.89 | $91.96 | $91.96 | $92.85 | $92.85 | 369,017 | $369,017.00 |
| 02-23-2026 | $95.09 | $95.09 | $95.55 | $95.55 | $91.81 | $91.81 | $92.80 | $92.80 | 529,323 | $529,323.00 |
| 02-20-2026 | $94.50 | $94.50 | $96.06 | $96.06 | $93.13 | $93.13 | $95.71 | $95.71 | 216,037 | $216,037.00 |
| 02-19-2026 | $92.49 | $92.49 | $94.62 | $94.62 | $92.08 | $92.08 | $94.52 | $94.52 | 233,390 | $233,390.00 |