CARS - Cars.com Inc.
8.4
0.060 0.714%
Share volume: 1,613,500
Last Updated: 03-05-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.68%
PREVIOUS CLOSE
CHG
CHG%
$8.34
0.06
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $8.30 | $8.30 | $8.63 | $8.63 | $8.29 | $8.29 | $8.40 | $8.40 | 1,613,500 | $1,613,500.00 |
| 03-04-2026 | $8.18 | $8.18 | $8.39 | $8.39 | $8.11 | $8.11 | $8.34 | $8.34 | 2,118,040 | $2,118,040.00 |
| 03-03-2026 | $7.81 | $7.81 | $8.36 | $8.36 | $7.73 | $7.73 | $8.24 | $8.24 | 2,154,892 | $2,154,892.00 |
| 03-02-2026 | $8.31 | $8.31 | $8.32 | $8.32 | $7.97 | $7.97 | $8.04 | $8.04 | 2,536,701 | $2,536,701.00 |
| 02-27-2026 | $8.94 | $8.94 | $8.94 | $8.94 | $8.29 | $8.29 | $8.54 | $8.54 | 3,094,289 | $3,094,289.00 |
| 02-26-2026 | $9.48 | $9.48 | $9.48 | $9.48 | $8.86 | $8.86 | $9.08 | $9.08 | 3,985,221 | $3,985,221.00 |
| 02-25-2026 | $10.71 | $10.71 | $10.94 | $10.94 | $10.32 | $10.32 | $10.74 | $10.74 | 1,169,054 | $1,169,054.00 |
| 02-24-2026 | $10.49 | $10.49 | $10.80 | $10.80 | $10.42 | $10.42 | $10.66 | $10.66 | 784,512 | $784,512.00 |
| 02-23-2026 | $11.52 | $11.52 | $11.58 | $11.58 | $10.59 | $10.59 | $10.61 | $10.61 | 1,064,817 | $1,064,817.00 |
| 02-20-2026 | $11.26 | $11.26 | $11.69 | $11.69 | $11.16 | $11.16 | $11.47 | $11.47 | 597,493 | $597,493.00 |