CARS - Cars.com Inc.
10.78
-0.230 -2.134%
Share volume: 578,958
Last Updated: 04-23-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.11%
PREVIOUS CLOSE
CHG
CHG%
$11.01
-0.23
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $10.90 | $10.90 | $10.95 | $10.95 | $10.62 | $10.62 | $10.78 | $10.78 | 578,958 | $578,958.00 |
| 04-22-2026 | $11.07 | $11.07 | $11.13 | $11.13 | $10.86 | $10.86 | $11.01 | $11.01 | 924,186 | $924,186.00 |
| 04-21-2026 | $11.10 | $11.10 | $11.45 | $11.45 | $10.95 | $10.95 | $10.97 | $10.97 | 829,019 | $829,019.00 |
| 04-20-2026 | $10.56 | $10.56 | $11.05 | $11.05 | $10.56 | $10.56 | $11.04 | $11.04 | 1,065,254 | $1,065,254.00 |
| 04-17-2026 | $10.43 | $10.43 | $10.80 | $10.80 | $10.41 | $10.41 | $10.59 | $10.59 | 915,489 | $915,489.00 |
| 04-16-2026 | $10.23 | $10.23 | $10.42 | $10.42 | $10.18 | $10.18 | $10.24 | $10.24 | 1,007,693 | $1,007,693.00 |
| 04-15-2026 | $10.13 | $10.13 | $10.28 | $10.28 | $10.05 | $10.05 | $10.18 | $10.18 | 829,604 | $829,604.00 |
| 04-14-2026 | $9.90 | $9.90 | $10.20 | $10.20 | $9.88 | $9.88 | $10.11 | $10.11 | 1,045,956 | $1,045,956.00 |
| 04-13-2026 | $9.69 | $9.69 | $9.87 | $9.87 | $9.52 | $9.52 | $9.87 | $9.87 | 867,066 | $867,066.00 |
| 04-10-2026 | $9.55 | $9.55 | $9.88 | $9.88 | $9.23 | $9.23 | $9.75 | $9.75 | 1,709,104 | $1,709,104.00 |