CARG - CarGurus, Inc.
37.86
0.730 1.928%
Share volume: 855,157
Last Updated: 04-21-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$37.13
0.73
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $37.30 | $37.30 | $38.34 | $38.34 | $37.08 | $37.08 | $37.86 | $37.86 | 855,157 | $855,157.00 |
| 04-20-2026 | $36.71 | $36.71 | $37.36 | $37.36 | $36.65 | $36.65 | $37.13 | $37.13 | 590,785 | $590,785.00 |
| 04-17-2026 | $36.61 | $36.61 | $37.52 | $37.52 | $36.50 | $36.50 | $36.86 | $36.86 | 770,779 | $770,779.00 |
| 04-16-2026 | $35.92 | $35.92 | $36.32 | $36.32 | $35.69 | $35.69 | $36.21 | $36.21 | 868,128 | $868,128.00 |
| 04-15-2026 | $35.83 | $35.83 | $36.27 | $36.27 | $35.63 | $35.63 | $35.86 | $35.86 | 614,021 | $614,021.00 |
| 04-14-2026 | $34.96 | $34.96 | $35.78 | $35.78 | $34.96 | $34.96 | $35.77 | $35.77 | 413,274 | $413,274.00 |
| 04-13-2026 | $34.12 | $34.12 | $34.99 | $34.99 | $33.69 | $33.69 | $34.84 | $34.84 | 1,020,009 | $1,020,009.00 |
| 04-10-2026 | $34.41 | $34.41 | $34.64 | $34.64 | $33.81 | $33.81 | $34.15 | $34.15 | 853,385 | $853,385.00 |
| 04-09-2026 | $34.42 | $34.42 | $34.82 | $34.82 | $33.34 | $33.34 | $34.40 | $34.40 | 668,257 | $668,257.00 |
| 04-08-2026 | $35.77 | $35.77 | $36.44 | $36.44 | $34.48 | $34.48 | $34.57 | $34.57 | 1,028,653 | $1,028,653.00 |