CARG - CarGurus, Inc.
32.45
1.140 3.513%
Share volume: 1,808,408
Last Updated: 03-03-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.35%
PREVIOUS CLOSE
CHG
CHG%
$31.31
1.14
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $30.76 | $30.76 | $32.68 | $32.68 | $29.90 | $29.90 | $32.45 | $32.45 | 1,808,408 | $1,808,408.00 |
| 03-02-2026 | $29.75 | $29.75 | $31.37 | $31.37 | $29.56 | $29.56 | $31.31 | $31.31 | 1,656,542 | $1,656,542.00 |
| 02-27-2026 | $30.64 | $30.64 | $31.12 | $31.12 | $30.35 | $30.35 | $30.70 | $30.70 | 2,338,294 | $2,338,294.00 |
| 02-26-2026 | $30.22 | $30.22 | $31.32 | $31.32 | $30.20 | $30.20 | $31.01 | $31.01 | 1,916,398 | $1,916,398.00 |
| 02-25-2026 | $29.17 | $29.17 | $30.28 | $30.28 | $28.85 | $28.85 | $30.26 | $30.26 | 1,729,679 | $1,729,679.00 |
| 02-24-2026 | $27.90 | $27.90 | $29.26 | $29.26 | $27.57 | $27.57 | $28.98 | $28.98 | 2,039,153 | $2,039,153.00 |
| 02-23-2026 | $30.05 | $30.05 | $30.53 | $30.53 | $27.69 | $27.69 | $27.86 | $27.86 | 2,026,683 | $2,026,683.00 |
| 02-20-2026 | $28.48 | $28.48 | $30.59 | $30.59 | $27.95 | $27.95 | $30.17 | $30.17 | 3,302,688 | $3,302,688.00 |
| 02-19-2026 | $28.04 | $28.04 | $29.33 | $29.33 | $28.00 | $28.00 | $29.20 | $29.20 | 2,880,645 | $2,880,645.00 |
| 02-18-2026 | $27.70 | $27.70 | $28.34 | $28.34 | $27.56 | $27.56 | $28.30 | $28.30 | 1,648,092 | $1,648,092.00 |