CAR - AVIS BUDGET GROUP, INC.
493.86
44.880 9.088%
Share volume: 4,814,910
Last Updated: 04-17-2026
Personal Services/Services – Truck & Auto Rental And Leasing:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$448.98
44.88
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $438.67 | $438.67 | $501.66 | $501.66 | $422.08 | $422.08 | $493.86 | $493.86 | 4,814,910 | $4,259,273.00 |
| 04-16-2026 | $396.00 | $396.00 | $452.00 | $452.00 | $363.10 | $363.10 | $448.98 | $448.98 | 6,658,319 | $6,658,319.00 |
| 04-15-2026 | $394.43 | $394.43 | $411.00 | $411.00 | $335.02 | $335.02 | $395.77 | $395.77 | 7,170,870 | $7,170,870.00 |
| 04-14-2026 | $352.05 | $352.05 | $415.26 | $415.26 | $327.44 | $327.44 | $411.56 | $411.56 | 6,034,176 | $6,034,176.00 |
| 04-13-2026 | $288.00 | $288.00 | $372.55 | $372.55 | $287.58 | $287.58 | $371.01 | $371.01 | 5,030,197 | $5,030,197.00 |
| 04-10-2026 | $294.00 | $294.00 | $307.97 | $307.97 | $255.88 | $255.88 | $299.94 | $299.94 | 4,173,730 | $4,173,730.00 |
| 04-09-2026 | $260.90 | $260.90 | $297.98 | $297.98 | $246.01 | $246.01 | $297.08 | $297.08 | 4,668,899 | $4,668,899.00 |
| 04-08-2026 | $248.00 | $248.00 | $272.47 | $272.47 | $227.01 | $227.01 | $261.35 | $261.35 | 6,686,067 | $6,686,067.00 |
| 04-07-2026 | $217.01 | $217.01 | $256.99 | $256.99 | $209.60 | $209.60 | $255.15 | $255.15 | 6,026,746 | $6,026,746.00 |
| 04-06-2026 | $182.80 | $182.80 | $214.84 | $214.84 | $182.80 | $182.80 | $212.60 | $212.60 | 2,497,556 | $2,497,556.00 |