CAPTW - Captivision Inc.
0.06
0.024 40.500%
Share volume: 16,679
Last Updated: 03-26-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
30.71%
PREVIOUS CLOSE
CHG
CHG%
$0.04
0.02
0.68%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 16,679 | $45,353.00 |
| 03-19-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,016 | $2,016.00 |
| 03-17-2026 | $0.03 | $0.03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.04 | $0.04 | 63,777 | $63,777.00 |
| 03-16-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207 | $207.00 |