CAPL - CrossAmerica Partners LP
21.11
0.120 0.568%
Share volume: 36,679
Last Updated: 04-17-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$20.99
0.12
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $20.76 | $20.76 | $21.21 | $21.21 | $20.75 | $20.75 | $21.11 | $21.11 | 36,679 | $36,679.00 |
| 04-16-2026 | $21.18 | $21.18 | $21.63 | $21.63 | $20.85 | $20.85 | $20.99 | $20.99 | 43,235 | $43,235.00 |
| 04-15-2026 | $21.27 | $21.27 | $21.45 | $21.45 | $21.05 | $21.05 | $21.29 | $21.29 | 13,965 | $13,965.00 |
| 04-14-2026 | $21.31 | $21.31 | $21.38 | $21.38 | $21.00 | $21.00 | $21.18 | $21.18 | 22,485 | $22,485.00 |
| 04-13-2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.00 | $21.00 | $21.16 | $21.16 | 31,347 | $31,347.00 |
| 04-10-2026 | $21.39 | $21.39 | $21.50 | $21.50 | $21.00 | $21.00 | $21.50 | $21.50 | 19,082 | $19,082.00 |
| 04-09-2026 | $21.55 | $21.55 | $21.55 | $21.55 | $21.05 | $21.05 | $21.26 | $21.26 | 23,987 | $23,987.00 |
| 04-08-2026 | $20.90 | $20.90 | $21.50 | $21.50 | $20.83 | $20.83 | $21.50 | $21.50 | 52,415 | $52,415.00 |
| 04-07-2026 | $21.18 | $21.18 | $21.18 | $21.18 | $20.76 | $20.76 | $20.93 | $20.93 | 20,396 | $20,396.00 |
| 04-06-2026 | $20.75 | $20.75 | $21.01 | $21.01 | $20.75 | $20.75 | $20.84 | $20.84 | 51,813 | $51,813.00 |