CANN - TREES Corp (Colorado)
0.0262
0.000 0.763%
Share volume: 43,488
Last Updated: 03-30-2026
Retail/Retail – Drug & Proprietary Stores:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.03
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,488 | $43,488.00 |
| 03-27-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,358 | $121,358.00 |
| 03-26-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,413 | $119,413.00 |
| 03-25-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,463 | $75,463.00 |
| 03-24-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,405 | $60,405.00 |
| 03-23-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,440 | $245,440.00 |
| 03-20-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,491 | $29,491.00 |
| 03-19-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,479 | $37,479.00 |
| 03-18-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,391 | $34,391.00 |