CANF - Can-Fite BioPharma Ltd.
6.02
1.020 16.944%
Share volume: 38,121,257
Last Updated: 03-04-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.72%
PREVIOUS CLOSE
CHG
CHG%
$5.00
1.02
0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $8.66 | $8.66 | $10.40 | $10.40 | $5.55 | $5.55 | $6.02 | $6.02 | 38,121,257 | $38,121,257.00 |
| 03-03-2026 | $4.64 | $4.64 | $5.00 | $5.00 | $4.58 | $4.58 | $5.00 | $5.00 | 10,166 | $10,166.00 |
| 03-02-2026 | $4.51 | $4.51 | $4.95 | $4.95 | $4.51 | $4.51 | $4.86 | $4.86 | 20,661 | $20,661.00 |
| 02-27-2026 | $4.84 | $4.84 | $4.90 | $4.90 | $4.61 | $4.61 | $4.75 | $4.75 | 33,499 | $33,499.00 |
| 02-26-2026 | $4.49 | $4.49 | $5.00 | $5.00 | $4.43 | $4.43 | $4.93 | $4.93 | 33,582 | $33,582.00 |
| 02-25-2026 | $4.38 | $4.38 | $4.59 | $4.59 | $4.21 | $4.21 | $4.59 | $4.59 | 18,056 | $18,056.00 |
| 02-24-2026 | $4.55 | $4.55 | $4.65 | $4.65 | $4.39 | $4.39 | $4.39 | $4.39 | 10,412 | $10,412.00 |
| 02-23-2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.36 | $4.36 | $4.56 | $4.56 | 17,506 | $17,506.00 |
| 02-20-2026 | $4.45 | $4.45 | $4.65 | $4.65 | $4.29 | $4.29 | $4.65 | $4.65 | 31,264 | $31,264.00 |
| 02-19-2026 | $4.30 | $4.30 | $4.44 | $4.44 | $4.28 | $4.28 | $4.44 | $4.44 | 11,860 | $11,860.00 |