CANF - Can-Fite BioPharma Ltd.
2.91
0 0%
Share volume: 18,522
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$2.91
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $2.97 | $2.97 | $3.04 | $3.04 | $2.88 | $2.88 | $2.91 | $2.91 | 18,522 | $18,265.00 |
| 04-23-2026 | $3.04 | $3.04 | $3.04 | $3.04 | $2.90 | $2.90 | $2.91 | $2.91 | 16,148 | $16,148.00 |
| 04-22-2026 | $2.94 | $2.94 | $3.01 | $3.01 | $2.90 | $2.90 | $2.96 | $2.96 | 15,256 | $15,256.00 |
| 04-21-2026 | $3.03 | $3.03 | $3.03 | $3.03 | $2.87 | $2.87 | $2.92 | $2.92 | 39,610 | $39,610.00 |
| 04-20-2026 | $3.00 | $3.00 | $3.16 | $3.16 | $2.97 | $2.97 | $3.00 | $3.00 | 23,864 | $23,864.00 |
| 04-17-2026 | $3.10 | $3.10 | $3.16 | $3.16 | $2.94 | $2.94 | $3.04 | $3.04 | 32,182 | $32,182.00 |
| 04-16-2026 | $3.08 | $3.08 | $3.16 | $3.16 | $3.07 | $3.07 | $3.08 | $3.08 | 13,708 | $13,708.00 |
| 04-15-2026 | $3.07 | $3.07 | $3.24 | $3.24 | $3.03 | $3.03 | $3.17 | $3.17 | 34,835 | $34,835.00 |
| 04-14-2026 | $3.12 | $3.12 | $3.15 | $3.15 | $3.01 | $3.01 | $3.05 | $3.05 | 29,456 | $29,456.00 |
| 04-13-2026 | $3.02 | $3.02 | $3.10 | $3.10 | $2.91 | $2.91 | $2.92 | $2.92 | 42,850 | $42,850.00 |