| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $13.36 | $13.36 | $13.61 | $13.61 | $13.31 | $13.31 | $13.50 | $13.50 | 2,320,590 | $2,310,133.00 |
| 03-26-2026 | $13.55 | $13.55 | $13.76 | $13.76 | $13.30 | $13.30 | $13.37 | $13.37 | 1,616,455 | $1,616,455.00 |
| 03-25-2026 | $13.85 | $13.85 | $13.95 | $13.95 | $13.46 | $13.46 | $13.64 | $13.64 | 1,307,783 | $1,307,783.00 |
| 03-24-2026 | $13.32 | $13.32 | $13.77 | $13.77 | $13.15 | $13.15 | $13.67 | $13.67 | 1,551,837 | $1,551,837.00 |
| 03-23-2026 | $13.50 | $13.50 | $13.77 | $13.77 | $13.38 | $13.38 | $13.42 | $13.42 | 2,773,865 | $2,773,865.00 |
| 03-20-2026 | $13.71 | $13.71 | $13.79 | $13.79 | $12.96 | $12.96 | $13.14 | $13.14 | 4,352,097 | $4,352,097.00 |
| 03-19-2026 | $13.38 | $13.38 | $13.86 | $13.86 | $13.36 | $13.36 | $13.70 | $13.70 | 3,144,959 | $3,144,959.00 |
| 03-18-2026 | $13.63 | $13.63 | $13.91 | $13.91 | $13.44 | $13.44 | $13.61 | $13.61 | 1,950,208 | $1,950,208.00 |
| 03-17-2026 | $13.49 | $13.49 | $13.84 | $13.84 | $13.35 | $13.35 | $13.72 | $13.72 | 2,347,974 | $2,347,974.00 |
| 03-16-2026 | $13.88 | $13.88 | $13.91 | $13.91 | $13.24 | $13.24 | $13.25 | $13.25 | 2,179,352 | $2,179,352.00 |