CAL - CALERES INC
14.13
0.420 2.972%
Share volume: 515,894
Last Updated: 04-20-2026
Apparel/Footwear, Except Rubber:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$13.71
0.42
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $13.65 | $13.65 | $14.22 | $14.22 | $13.65 | $13.65 | $14.13 | $14.13 | 515,894 | $515,894.00 |
| 04-17-2026 | $13.20 | $13.20 | $14.08 | $14.08 | $13.20 | $13.20 | $13.71 | $13.71 | 681,713 | $681,713.00 |
| 04-16-2026 | $12.94 | $12.94 | $13.20 | $13.20 | $12.73 | $12.73 | $12.81 | $12.81 | 655,837 | $655,837.00 |
| 04-15-2026 | $12.88 | $12.88 | $12.98 | $12.98 | $12.69 | $12.69 | $12.94 | $12.94 | 311,630 | $311,630.00 |
| 04-14-2026 | $12.90 | $12.90 | $13.13 | $13.13 | $12.76 | $12.76 | $12.87 | $12.87 | 477,087 | $477,087.00 |
| 04-13-2026 | $12.51 | $12.51 | $13.17 | $13.17 | $12.51 | $12.51 | $12.89 | $12.89 | 743,712 | $743,712.00 |
| 04-10-2026 | $12.48 | $12.48 | $12.82 | $12.82 | $12.22 | $12.22 | $12.52 | $12.52 | 678,925 | $678,925.00 |
| 04-09-2026 | $10.74 | $10.74 | $12.55 | $12.55 | $10.67 | $10.67 | $12.51 | $12.51 | 949,439 | $949,439.00 |
| 04-08-2026 | $11.44 | $11.44 | $11.65 | $11.65 | $10.89 | $10.89 | $10.95 | $10.95 | 589,378 | $589,378.00 |
| 04-07-2026 | $11.03 | $11.03 | $11.10 | $11.10 | $10.59 | $10.59 | $10.85 | $10.85 | 560,502 | $560,502.00 |