CAJPY - CANON INC
27.15
-0.500 -1.842%
Share volume: 134,215
Last Updated: 03-26-2026
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox):
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$27.65
-0.50
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $26.49 | $26.49 | $27.49 | $27.49 | $26.49 | $26.49 | $27.15 | $27.15 | 134,215 | $134,215.00 |
| 03-25-2026 | $26.80 | $26.80 | $27.72 | $27.72 | $26.80 | $26.80 | $27.65 | $27.65 | 96,675 | $96,675.00 |
| 03-24-2026 | $27.54 | $27.54 | $27.68 | $27.68 | $27.44 | $27.44 | $27.53 | $27.53 | 166,395 | $166,395.00 |
| 03-23-2026 | $27.07 | $27.07 | $27.62 | $27.62 | $26.73 | $26.73 | $27.42 | $27.42 | 200,424 | $200,424.00 |
| 03-20-2026 | $27.10 | $27.10 | $27.10 | $27.10 | $26.32 | $26.32 | $26.38 | $26.38 | 137,205 | $137,205.00 |
| 03-19-2026 | $26.73 | $26.73 | $27.39 | $27.39 | $26.61 | $26.61 | $27.10 | $27.10 | 142,955 | $142,955.00 |
| 03-18-2026 | $27.24 | $27.24 | $27.24 | $27.24 | $26.94 | $26.94 | $26.94 | $26.94 | 74,173 | $74,173.00 |
| 03-17-2026 | $26.22 | $26.22 | $27.57 | $27.57 | $26.22 | $26.22 | $27.44 | $27.44 | 143,136 | $143,136.00 |
| 03-16-2026 | $27.50 | $27.50 | $27.63 | $27.63 | $27.35 | $27.35 | $27.58 | $27.58 | 165,255 | $165,255.00 |