CAJFF - CANON INC
26.8
0.790 2.948%
Share volume: 1,573
Last Updated: 05-11-2026
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox):
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$26.01
0.79
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $26.01 | $26.01 | $26.80 | $26.80 | $25.59 | $25.59 | $26.80 | $26.80 | 1,573 | $1,573.00 |
| 05-07-2026 | $27.00 | $27.00 | $27.00 | $27.00 | $26.01 | $26.01 | $26.01 | $26.01 | 6,344 | $9,999.00 |
| 05-05-2026 | $25.04 | $25.04 | $26.01 | $26.01 | $25.04 | $25.04 | $26.01 | $26.01 | 2,450 | $2,450.00 |
| 05-04-2026 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 327 | $327.00 |
| 05-01-2026 | $27.56 | $27.56 | $27.56 | $27.56 | $25.29 | $25.29 | $26.07 | $26.07 | 1,176 | $1,176.00 |
| 04-30-2026 | $27.55 | $27.55 | $27.55 | $27.55 | $26.88 | $26.88 | $27.50 | $27.50 | 1,114 | $1,114.00 |
| 04-29-2026 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 235 | $235.00 |