CAJFF - CANON INC
29.43
2.280 7.747%
Share volume: 50
Last Updated: 03-26-2026
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox):
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$27.15
2.28
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 50 | $1,000.00 |
| 03-20-2026 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 8,650 | $112.00 |
| 03-19-2026 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 437 | $437.00 |
| 03-17-2026 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 10 | $10.00 |