CAI - Caris Life Sciences Inc.
19.79
-0.710 -3.588%
Share volume: 1,540,293
Last Updated: 04-23-2026
Healthcare/Services – Health:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$20.50
-0.71
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $20.52 | $20.52 | $20.52 | $20.52 | $19.25 | $19.25 | $19.79 | $19.79 | 1,540,293 | $1,540,293.00 |
| 04-22-2026 | $21.15 | $21.15 | $21.44 | $21.44 | $20.44 | $20.44 | $20.50 | $20.50 | 1,301,948 | $1,301,948.00 |
| 04-21-2026 | $21.30 | $21.30 | $22.16 | $22.16 | $20.80 | $20.80 | $20.83 | $20.83 | 2,057,583 | $2,057,583.00 |
| 04-20-2026 | $20.94 | $20.94 | $21.53 | $21.53 | $20.80 | $20.80 | $21.24 | $21.24 | 1,564,575 | $1,564,575.00 |
| 04-17-2026 | $21.00 | $21.00 | $21.46 | $21.46 | $20.94 | $20.94 | $21.15 | $21.15 | 1,121,934 | $1,121,934.00 |
| 04-16-2026 | $21.05 | $21.05 | $21.12 | $21.12 | $20.24 | $20.24 | $20.40 | $20.40 | 1,775,681 | $1,775,681.00 |
| 04-15-2026 | $20.38 | $20.38 | $21.00 | $21.00 | $20.20 | $20.20 | $20.95 | $20.95 | 1,881,281 | $1,881,281.00 |
| 04-14-2026 | $19.42 | $19.42 | $20.21 | $20.21 | $19.32 | $19.32 | $20.19 | $20.19 | 2,006,888 | $2,006,888.00 |
| 04-13-2026 | $18.02 | $18.02 | $19.45 | $19.45 | $17.85 | $17.85 | $19.13 | $19.13 | 1,962,370 | $1,962,370.00 |
| 04-10-2026 | $19.25 | $19.25 | $19.25 | $19.25 | $17.74 | $17.74 | $18.05 | $18.05 | 2,720,224 | $2,720,224.00 |