CAH - CARDINAL HEALTH INC
223.18
-3.170 -1.420%
Share volume: 1,675,243
Last Updated: 03-04-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$226.35
-3.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $226.34 | $226.34 | $226.34 | $226.34 | $221.74 | $221.74 | $223.18 | $223.18 | 1,675,243 | $1,675,243.00 |
| 03-03-2026 | $228.00 | $228.00 | $228.98 | $228.98 | $222.30 | $222.30 | $226.35 | $226.35 | 2,398,296 | $2,398,296.00 |
| 03-02-2026 | $232.04 | $232.04 | $233.60 | $233.60 | $228.08 | $228.08 | $229.88 | $229.88 | 1,751,094 | $1,751,094.00 |
| 02-27-2026 | $227.94 | $227.94 | $230.20 | $230.20 | $226.93 | $226.93 | $229.23 | $229.23 | 2,066,917 | $2,066,917.00 |
| 02-26-2026 | $226.50 | $226.50 | $229.50 | $229.50 | $226.50 | $226.50 | $227.13 | $227.13 | 1,167,143 | $1,167,143.00 |
| 02-25-2026 | $226.05 | $226.05 | $226.99 | $226.99 | $225.04 | $225.04 | $226.18 | $226.18 | 878,565 | $878,565.00 |
| 02-24-2026 | $224.52 | $224.52 | $226.05 | $226.05 | $220.89 | $220.89 | $225.97 | $225.97 | 1,434,936 | $1,434,936.00 |
| 02-23-2026 | $224.41 | $224.41 | $228.04 | $228.04 | $224.00 | $224.00 | $224.82 | $224.82 | 1,351,838 | $1,351,838.00 |
| 02-20-2026 | $222.97 | $222.97 | $224.49 | $224.49 | $220.51 | $220.51 | $224.44 | $224.44 | 1,072,631 | $1,072,631.00 |
| 02-19-2026 | $224.98 | $224.98 | $225.56 | $225.56 | $221.25 | $221.25 | $222.76 | $222.76 | 885,038 | $885,038.00 |