CADNF - CASCADES INC
7.96
0.410 5.151%
Share volume: 69,832
Last Updated: 05-08-2026
Business Supplies/Paper And Allied Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.55
0.41
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $8.03 | $8.03 | $8.03 | $8.03 | $7.96 | $7.96 | $7.96 | $7.96 | 69,832 | $34,115.00 |
| 05-07-2026 | $7.74 | $7.74 | $7.74 | $7.74 | $7.55 | $7.55 | $7.55 | $7.55 | 6,864 | $6,864.00 |
| 04-30-2026 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 14,255 | $11,821.00 |
| 04-29-2026 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 20,654 | $20,654.00 |