CACI - CACI INTERNATIONAL INC /DE/
612.52
-12.030 -1.964%
Share volume: 184,256
Last Updated: 03-05-2026
Computer Software/Computer Integrated Systems Design:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$624.55
-12.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $620.15 | $620.15 | $630.98 | $630.98 | $606.59 | $606.59 | $612.52 | $612.52 | 184,256 | $184,256.00 |
| 03-04-2026 | $628.26 | $628.26 | $631.92 | $631.92 | $613.86 | $613.86 | $624.55 | $624.55 | 244,442 | $244,442.00 |
| 03-03-2026 | $618.06 | $618.06 | $632.24 | $632.24 | $610.64 | $610.64 | $629.75 | $629.75 | 244,235 | $244,235.00 |
| 03-02-2026 | $616.09 | $616.09 | $624.99 | $624.99 | $608.49 | $608.49 | $624.96 | $624.96 | 228,478 | $228,478.00 |
| 02-27-2026 | $597.56 | $597.56 | $610.58 | $610.58 | $591.20 | $591.20 | $610.17 | $610.17 | 321,126 | $321,126.00 |
| 02-26-2026 | $591.89 | $591.89 | $603.64 | $603.64 | $589.36 | $589.36 | $597.16 | $597.16 | 231,086 | $231,086.00 |
| 02-25-2026 | $588.96 | $588.96 | $590.93 | $590.93 | $568.00 | $568.00 | $590.03 | $590.03 | 249,087 | $249,087.00 |
| 02-24-2026 | $571.43 | $571.43 | $586.37 | $586.37 | $567.55 | $567.55 | $586.02 | $586.02 | 114,257 | $114,257.00 |
| 02-23-2026 | $572.32 | $572.32 | $580.00 | $580.00 | $563.99 | $563.99 | $570.99 | $570.99 | 223,861 | $223,861.00 |
| 02-20-2026 | $587.78 | $587.78 | $593.66 | $593.66 | $576.98 | $576.98 | $586.03 | $586.03 | 214,217 | $214,217.00 |