CABR - Caring Brands, Inc.
1.25
0.040 3.200%
Share volume: 152,787
Last Updated: 04-20-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.21
0.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.23 | $1.23 | $1.29 | $1.29 | $1.23 | $1.23 | $1.25 | $1.25 | 152,787 | $152,787.00 |
| 04-17-2026 | $1.18 | $1.18 | $1.25 | $1.25 | $1.17 | $1.17 | $1.21 | $1.21 | 49,476 | $49,476.00 |
| 04-16-2026 | $1.11 | $1.11 | $1.26 | $1.26 | $1.11 | $1.11 | $1.16 | $1.16 | 117,272 | $117,272.00 |
| 04-15-2026 | $1.15 | $1.15 | $1.20 | $1.20 | $1.10 | $1.10 | $1.12 | $1.12 | 22,309 | $22,309.00 |
| 04-14-2026 | $1.05 | $1.05 | $1.18 | $1.18 | $1.05 | $1.05 | $1.17 | $1.17 | 48,841 | $48,841.00 |
| 04-13-2026 | $1.19 | $1.19 | $1.20 | $1.20 | $1.10 | $1.10 | $1.12 | $1.12 | 40,040 | $40,040.00 |
| 04-10-2026 | $1.20 | $1.20 | $1.25 | $1.25 | $1.15 | $1.15 | $1.18 | $1.18 | 53,919 | $53,919.00 |
| 04-09-2026 | $1.19 | $1.19 | $1.21 | $1.21 | $1.15 | $1.15 | $1.17 | $1.17 | 15,921 | $15,921.00 |
| 04-08-2026 | $1.13 | $1.13 | $1.24 | $1.24 | $1.12 | $1.12 | $1.18 | $1.18 | 93,066 | $93,066.00 |