CAAS - CHINA AUTOMOTIVE SYSTEMS INC


4.2
0.010   0.238%

Share volume: 45,176
Last Updated: 03-04-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories: 12.68%

PREVIOUS CLOSE
CHG
CHG%

$4.19
0.01
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-04-2026 $4.25 $4.25 $4.29 $4.29 $4.14 $4.14 $4.20 $4.20 45,176 $45,176.00
03-03-2026 $4.31 $4.31 $4.33 $4.33 $4.14 $4.14 $4.19 $4.19 162,390 $162,390.00
03-02-2026 $4.42 $4.42 $4.47 $4.47 $4.31 $4.31 $4.35 $4.35 55,943 $55,943.00
02-27-2026 $4.45 $4.45 $4.53 $4.53 $4.42 $4.42 $4.42 $4.42 7,181 $7,181.00
02-26-2026 $4.57 $4.57 $4.64 $4.64 $4.45 $4.45 $4.48 $4.48 17,643 $17,643.00
02-25-2026 $4.43 $4.43 $4.60 $4.60 $4.43 $4.43 $4.57 $4.57 11,237 $11,237.00
02-24-2026 $4.38 $4.38 $4.53 $4.53 $4.36 $4.36 $4.53 $4.53 10,095 $10,095.00
02-23-2026 $4.42 $4.42 $4.54 $4.54 $4.35 $4.35 $4.42 $4.42 7,359 $7,359.00
02-20-2026 $4.40 $4.40 $4.56 $4.56 $4.35 $4.35 $4.42 $4.42 10,187 $10,187.00
02-19-2026 $4.40 $4.40 $4.44 $4.44 $4.35 $4.35 $4.41 $4.41 29,803 $29,803.00