CAAP - CORPORACION AMERICA AIRPORTS S.A.
26.07
-0.200 -0.767%
Share volume: 160,893
Last Updated: 04-20-2026
Transportation/Air Transportation:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$26.27
-0.20
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $26.08 | $26.08 | $26.31 | $26.31 | $25.88 | $25.88 | $26.07 | $26.07 | 160,893 | $160,893.00 |
| 04-17-2026 | $26.10 | $26.10 | $26.62 | $26.62 | $25.82 | $25.82 | $26.27 | $26.27 | 526,293 | $526,293.00 |
| 04-16-2026 | $26.24 | $26.24 | $26.55 | $26.55 | $25.94 | $25.94 | $26.08 | $26.08 | 255,607 | $255,607.00 |
| 04-15-2026 | $26.44 | $26.44 | $26.76 | $26.76 | $26.01 | $26.01 | $26.33 | $26.33 | 174,026 | $174,026.00 |
| 04-14-2026 | $26.95 | $26.95 | $27.50 | $27.50 | $26.59 | $26.59 | $26.61 | $26.61 | 191,738 | $191,738.00 |
| 04-13-2026 | $26.91 | $26.91 | $27.54 | $27.54 | $26.73 | $26.73 | $26.78 | $26.78 | 283,776 | $283,776.00 |
| 04-10-2026 | $27.23 | $27.23 | $27.65 | $27.65 | $27.05 | $27.05 | $27.07 | $27.07 | 291,434 | $291,434.00 |
| 04-09-2026 | $26.63 | $26.63 | $27.80 | $27.80 | $26.02 | $26.02 | $27.08 | $27.08 | 471,687 | $471,687.00 |
| 04-08-2026 | $26.96 | $26.96 | $27.75 | $27.75 | $26.26 | $26.26 | $26.57 | $26.57 | 218,377 | $218,377.00 |
| 04-07-2026 | $25.71 | $25.71 | $25.83 | $25.83 | $25.12 | $25.12 | $25.64 | $25.64 | 137,644 | $137,644.00 |