BZUN - Baozun Inc
2.46
0.110 4.472%
Share volume: 207,555
Last Updated: 03-10-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.73%
PREVIOUS CLOSE
CHG
CHG%
$2.35
0.11
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $2.37 | $2.37 | $2.50 | $2.50 | $2.35 | $2.35 | $2.46 | $2.46 | 207,555 | $207,555.00 |
| 03-09-2026 | $2.37 | $2.37 | $2.44 | $2.44 | $2.33 | $2.33 | $2.35 | $2.35 | 131,249 | $131,249.00 |
| 03-06-2026 | $2.37 | $2.37 | $2.40 | $2.40 | $2.31 | $2.31 | $2.38 | $2.38 | 147,598 | $147,598.00 |
| 03-05-2026 | $2.39 | $2.39 | $2.42 | $2.42 | $2.31 | $2.31 | $2.36 | $2.36 | 367,294 | $367,294.00 |
| 03-04-2026 | $2.43 | $2.43 | $2.51 | $2.51 | $2.39 | $2.39 | $2.40 | $2.40 | 195,644 | $195,644.00 |
| 03-03-2026 | $2.40 | $2.40 | $2.46 | $2.46 | $2.37 | $2.37 | $2.42 | $2.42 | 447,736 | $447,736.00 |
| 03-02-2026 | $2.43 | $2.43 | $2.49 | $2.49 | $2.43 | $2.43 | $2.47 | $2.47 | 181,561 | $181,561.00 |
| 02-27-2026 | $2.56 | $2.56 | $2.58 | $2.58 | $2.50 | $2.50 | $2.51 | $2.51 | 284,658 | $284,658.00 |
| 02-26-2026 | $2.61 | $2.61 | $2.63 | $2.63 | $2.54 | $2.54 | $2.58 | $2.58 | 332,807 | $332,807.00 |
| 02-25-2026 | $2.71 | $2.71 | $2.82 | $2.82 | $2.55 | $2.55 | $2.62 | $2.62 | 338,416 | $338,416.00 |