BYSI - BeyondSpring Inc.
1.51
-0.050 -3.311%
Share volume: 4,583
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$1.56
-0.05
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.53 | $1.53 | $1.58 | $1.58 | $1.43 | $1.43 | $1.51 | $1.51 | 4,583 | $4,583.00 |
| 04-27-2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.42 | $1.42 | $1.56 | $1.56 | 18,363 | $18,363.00 |
| 04-24-2026 | $1.62 | $1.62 | $1.71 | $1.71 | $1.61 | $1.61 | $1.71 | $1.71 | 2,997 | $2,997.00 |
| 04-23-2026 | $1.61 | $1.61 | $1.68 | $1.68 | $1.60 | $1.60 | $1.66 | $1.66 | 7,016 | $7,016.00 |
| 04-22-2026 | $1.70 | $1.70 | $1.75 | $1.75 | $1.57 | $1.57 | $1.63 | $1.63 | 24,533 | $24,533.00 |
| 04-21-2026 | $1.68 | $1.68 | $1.80 | $1.80 | $1.68 | $1.68 | $1.74 | $1.74 | 4,425 | $4,425.00 |
| 04-20-2026 | $1.66 | $1.66 | $1.79 | $1.79 | $1.66 | $1.66 | $1.78 | $1.78 | 8,141 | $8,141.00 |
| 04-17-2026 | $1.62 | $1.62 | $1.73 | $1.73 | $1.62 | $1.62 | $1.73 | $1.73 | 3,163 | $3,163.00 |
| 04-16-2026 | $1.64 | $1.64 | $1.68 | $1.68 | $1.64 | $1.64 | $1.68 | $1.68 | 3,721 | $3,721.00 |