BYSI | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-11-2026	$1.45	$1.45	$1.54	$1.54	$1.42	$1.42	$1.51	$1.51	21,643	$21,643.00
03-10-2026	$1.45	$1.45	$1.52	$1.52	$1.41	$1.41	$1.47	$1.47	12,147	$12,147.00
03-09-2026	$1.47	$1.47	$1.55	$1.55	$1.36	$1.36	$1.48	$1.48	26,441	$26,441.00
03-06-2026	$1.48	$1.48	$1.48	$1.48	$1.33	$1.33	$1.45	$1.45	27,191	$27,191.00
03-05-2026	$1.49	$1.49	$1.51	$1.51	$1.46	$1.46	$1.49	$1.49	12,877	$12,877.00
03-04-2026	$1.50	$1.50	$1.55	$1.55	$1.46	$1.46	$1.54	$1.54	30,450	$30,450.00
03-03-2026	$1.31	$1.31	$1.56	$1.56	$1.31	$1.31	$1.55	$1.55	54,407	$54,407.00
03-02-2026	$1.36	$1.36	$1.45	$1.45	$1.33	$1.33	$1.37	$1.37	19,623	$19,623.00
02-27-2026	$1.21	$1.21	$1.35	$1.35	$1.21	$1.21	$1.35	$1.35	20,935	$20,935.00
02-26-2026	$1.24	$1.24	$1.30	$1.30	$1.21	$1.21	$1.30	$1.30	10,142	$10,142.00