BYFC - BROADWAY FINANCIAL CORP \DE\
8
0.210 2.619%
Share volume: 1,257
Last Updated: 04-24-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$7.79
0.21
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,257 | $1,257.00 |
| 04-23-2026 | $7.94 | $7.94 | $8.00 | $8.00 | $7.79 | $7.79 | $7.79 | $7.79 | 2,303 | $2,303.00 |
| 04-20-2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 210 | $210.00 |
| 04-17-2026 | $7.71 | $7.71 | $8.06 | $8.06 | $7.70 | $7.70 | $8.00 | $8.00 | 7,412 | $7,412.00 |
| 04-16-2026 | $7.79 | $7.79 | $7.86 | $7.86 | $7.79 | $7.79 | $7.86 | $7.86 | 1,111 | $1,111.00 |
| 04-15-2026 | $7.67 | $7.67 | $7.79 | $7.79 | $7.67 | $7.67 | $7.79 | $7.79 | 435 | $435.00 |
| 04-14-2026 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 850 | $850.00 |
| 04-13-2026 | $7.71 | $7.71 | $7.71 | $7.71 | $7.59 | $7.59 | $7.59 | $7.59 | 1,063 | $1,063.00 |