BYD - BOYD GAMING CORP
86.15
-1.250 -1.451%
Share volume: 863,684
Last Updated: 04-22-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$87.40
-1.25
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $87.65 | $87.65 | $87.82 | $87.82 | $85.16 | $85.16 | $86.15 | $86.15 | 863,684 | $863,684.00 |
| 04-21-2026 | $88.19 | $88.19 | $89.02 | $89.02 | $86.76 | $86.76 | $87.40 | $87.40 | 790,303 | $790,303.00 |
| 04-20-2026 | $87.13 | $87.13 | $88.20 | $88.20 | $86.94 | $86.94 | $88.12 | $88.12 | 762,177 | $762,177.00 |
| 04-17-2026 | $86.36 | $86.36 | $87.87 | $87.87 | $86.10 | $86.10 | $87.52 | $87.52 | 598,560 | $598,560.00 |
| 04-16-2026 | $84.98 | $84.98 | $86.12 | $86.12 | $83.91 | $83.91 | $85.25 | $85.25 | 1,097,299 | $1,097,299.00 |
| 04-15-2026 | $87.63 | $87.63 | $88.20 | $88.20 | $85.61 | $85.61 | $85.98 | $85.98 | 953,136 | $953,136.00 |
| 04-14-2026 | $86.33 | $86.33 | $88.10 | $88.10 | $86.09 | $86.09 | $87.75 | $87.75 | 675,151 | $675,151.00 |
| 04-13-2026 | $85.90 | $85.90 | $86.22 | $86.22 | $84.67 | $84.67 | $86.16 | $86.16 | 496,036 | $496,036.00 |
| 04-10-2026 | $87.18 | $87.18 | $87.18 | $87.18 | $86.18 | $86.18 | $86.50 | $86.50 | 580,243 | $580,243.00 |
| 04-09-2026 | $85.90 | $85.90 | $87.12 | $87.12 | $85.20 | $85.20 | $86.83 | $86.83 | 647,462 | $647,462.00 |